Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	47.22	47.85	47.09	47.63	35,890	+0.19(+0.40%)
Jan 30, 2007	47.36	47.48	47.21	47.44	276,070	+0.23(+0.48%)
Jan 29, 2007	47.23	47.48	47.07	47.21	75,391	+0.12(+0.25%)
Jan 26, 2007	47.39	47.39	46.88	47.09	409,784	+0.06(+0.14%)
Jan 25, 2007	47.78	47.88	46.82	47.03	60,619	-0.48(-1.00%)
Jan 24, 2007	47.20	47.60	47.11	47.50	473,577	+0.79(+1.68%)
Jan 23, 2007	46.81	47.07	46.61	46.72	776,894	+0.00(+0.00%)
Jan 22, 2007	47.12	47.20	46.50	46.72	182,077	-0.48(-1.03%)
Jan 19, 2007	46.87	47.28	46.85	47.20	96,400	+0.10(+0.21%)
Jan 18, 2007	47.81	47.81	47.00	47.10	769,891	-0.99(-2.05%)
Jan 17, 2007	48.43	48.50	47.98	48.09	872,309	-0.57(-1.16%)
Jan 16, 2007	48.80	48.85	48.49	48.66	295,110	-0.28(-0.58%)
Jan 12, 2007	48.57	48.94	48.41	48.94	438,124	+0.37(+0.75%)
Jan 11, 2007	48.34	48.74	48.34	48.57	105,482	+0.33(+0.68%)
Jan 10, 2007	47.67	48.29	47.65	48.24	244,119	+0.42(+0.88%)
Jan 09, 2007	47.91	47.98	47.48	47.82	34,139	+0.09(+0.19%)
Jan 08, 2007	47.75	47.88	47.45	47.73	166,649	+0.13(+0.26%)
Jan 05, 2007	47.32	47.62	47.26	47.61	31,622	-0.35(-0.72%)
Jan 04, 2007	47.14	48.07	46.95	47.95	420,069	+0.90(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.