Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	46.72	46.82	45.19	45.42	158,488	-0.95(-2.05%)
Jan 28, 2010	47.46	47.46	46.06	46.37	148,691	-1.20(-2.52%)
Jan 27, 2010	47.25	47.72	46.88	47.57	84,442	+0.31(+0.65%)
Jan 26, 2010	47.24	47.83	47.05	47.26	120,903	-0.07(-0.15%)
Jan 25, 2010	47.39	47.58	47.05	47.33	183,565	+0.26(+0.56%)
Jan 22, 2010	48.70	48.70	46.94	47.06	190,377	-1.80(-3.68%)
Jan 21, 2010	49.49	49.75	48.67	48.86	57,677	-0.49(-1.00%)
Jan 20, 2010	49.56	49.56	48.89	49.36	75,104	-0.68(-1.35%)
Jan 19, 2010	49.25	50.03	49.25	50.03	57,601	+0.70(+1.43%)
Jan 15, 2010	50.01	49.33	49.33	49.33	44,865	-0.61(-1.23%)
Jan 14, 2010	49.67	50.10	49.58	49.94	56,396	+0.27(+0.55%)
Jan 13, 2010	49.32	49.77	48.95	49.67	46,628	+0.51(+1.04%)
Jan 12, 2010	49.50	49.50	48.95	49.15	83,453	-0.69(-1.38%)
Jan 11, 2010	50.17	50.22	49.53	49.84	59,025	-0.21(-0.42%)
Jan 08, 2010	49.50	50.07	49.44	50.05	72,166	+0.43(+0.87%)
Jan 07, 2010	49.79	49.83	49.43	49.62	48,917	-0.23(-0.46%)
Jan 06, 2010	50.22	50.28	49.74	49.85	106,284	-0.39(-0.78%)
Jan 05, 2010	50.27	50.37	49.93	50.24	61,033	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.