Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	59.27	59.31	58.76	59.18	37,805	+0.18(+0.30%)
Jan 30, 2012	58.62	59.07	58.40	59.01	20,089	+0.01(+0.02%)
Jan 27, 2012	58.87	59.13	58.77	59.00	9,250	+0.17(+0.28%)
Jan 26, 2012	59.32	59.56	58.65	58.83	23,436	-0.30(-0.50%)
Jan 25, 2012	59.10	59.23	58.61	59.13	11,292	+0.42(+0.71%)
Jan 24, 2012	58.41	58.86	58.34	58.71	12,310	+0.16(+0.27%)
Jan 23, 2012	58.53	58.96	58.23	58.55	44,575	+0.02(+0.03%)
Jan 20, 2012	58.31	58.55	58.31	58.53	23,731	+0.15(+0.25%)
Jan 19, 2012	58.15	58.56	58.15	58.39	60,530	+0.56(+0.97%)
Jan 18, 2012	56.88	57.87	56.88	57.82	15,585	+1.10(+1.94%)
Jan 17, 2012	56.89	57.09	56.60	56.72	17,963	+0.32(+0.57%)
Jan 13, 2012	56.41	56.42	56.00	56.40	8,057	-0.43(-0.76%)
Jan 12, 2012	56.62	56.84	56.26	56.84	26,867	+0.28(+0.49%)
Jan 11, 2012	56.22	56.61	56.19	56.56	19,124	+0.19(+0.34%)
Jan 10, 2012	56.68	56.83	56.33	56.36	6,549	+0.26(+0.46%)
Jan 09, 2012	56.35	56.35	55.86	56.11	8,286	-0.07(-0.13%)
Jan 06, 2012	55.80	56.21	55.80	56.18	5,308	+0.09(+0.16%)
Jan 05, 2012	55.70	56.15	55.49	56.09	89,449	+0.36(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.