Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	252.32	252.32	246.13	247.08	31,347	-4.09(-1.63%)
Jan 30, 2020	249.10	251.17	248.10	251.17	40,941	+0.41(+0.16%)
Jan 29, 2020	252.25	252.25	250.07	250.76	17,867	-0.01(-0.00%)
Jan 28, 2020	248.35	251.25	247.57	250.77	25,615	+4.17(+1.69%)
Jan 27, 2020	246.42	247.95	245.49	246.60	61,733	-5.65(-2.24%)
Jan 24, 2020	255.39	255.78	250.97	252.25	43,255	-1.58(-0.62%)
Jan 23, 2020	252.93	253.92	251.97	253.83	17,873	+1.03(+0.41%)
Jan 22, 2020	253.68	254.36	252.55	252.80	25,808	+0.61(+0.24%)
Jan 21, 2020	251.40	253.00	251.00	252.19	26,721	+0.13(+0.05%)
Jan 17, 2020	251.92	252.21	250.60	252.06	34,502	+1.33(+0.53%)
Jan 16, 2020	249.59	250.73	249.13	250.73	25,166	+2.81(+1.13%)
Jan 15, 2020	247.90	248.96	247.21	247.92	23,708	+0.42(+0.17%)
Jan 14, 2020	249.08	249.33	247.49	247.50	28,149	-1.46(-0.59%)
Jan 13, 2020	247.08	248.97	246.97	248.97	87,518	+2.99(+1.21%)
Jan 10, 2020	247.51	247.51	245.46	245.98	37,250	-0.40(-0.16%)
Jan 09, 2020	246.02	246.49	245.57	246.38	34,286	+2.19(+0.90%)
Jan 08, 2020	242.20	245.32	242.20	244.19	41,131	+2.05(+0.85%)
Jan 07, 2020	242.29	242.95	241.50	242.14	25,374	+0.08(+0.03%)
Jan 06, 2020	238.26	242.06	237.96	242.06	65,841	+1.55(+0.65%)
Jan 03, 2020	239.26	241.43	239.09	240.51	34,807	-2.00(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.