Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.650	2.656	2.499	2.559	264,712	-0.12(-4.49%)
Jan 30, 2020	2.662	2.704	2.656	2.680	115,566	-0.01(-0.22%)
Jan 29, 2020	2.884	2.905	2.662	2.686	213,395	-0.13(-4.70%)
Jan 28, 2020	2.812	2.853	2.800	2.818	166,415	+0.04(+1.27%)
Jan 27, 2020	2.795	2.806	2.742	2.783	140,744	-0.03(-1.05%)
Jan 24, 2020	2.889	2.930	2.812	2.812	193,087	-0.05(-1.65%)
Jan 23, 2020	2.824	2.865	2.789	2.859	156,477	+0.05(+1.89%)
Jan 22, 2020	2.848	2.906	2.795	2.806	216,946	+0.00(+0.00%)
Jan 21, 2020	2.848	2.889	2.771	2.806	351,995	-0.03(-1.04%)
Jan 17, 2020	2.924	2.942	2.836	2.836	236,260	-0.09(-3.21%)
Jan 16, 2020	2.930	2.965	2.889	2.930	85,830	+0.01(+0.40%)
Jan 15, 2020	2.989	2.992	2.871	2.918	152,064	-0.07(-2.36%)
Jan 14, 2020	2.889	3.006	2.795	2.989	218,091	+0.13(+4.53%)
Jan 13, 2020	2.795	2.936	2.789	2.859	185,989	+0.05(+1.67%)
Jan 10, 2020	2.842	2.842	2.783	2.812	112,351	-0.02(-0.62%)
Jan 09, 2020	2.795	2.853	2.777	2.830	136,289	+0.05(+1.91%)
Jan 08, 2020	2.712	2.789	2.712	2.777	122,054	+0.06(+2.39%)
Jan 07, 2020	2.777	2.777	2.712	2.712	135,290	-0.06(-2.33%)
Jan 06, 2020	2.859	2.859	2.771	2.777	157,500	-0.04(-1.46%)
Jan 03, 2020	2.777	2.842	2.771	2.818	80,736	+0.06(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.