VOC Energy Trust Units of Beneficial Interest (NY:VOC)

2.860 +0.100 (+3.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.790 2.950 2.790 2.860 110,187 +0.10(+3.62%)
Jun 27, 2025 2.800 2.820 2.760 2.760 91,221 -0.06(-2.13%)
Jun 26, 2025 2.900 2.900 2.800 2.820 28,004 -0.05(-1.74%)
Jun 25, 2025 2.870 2.919 2.800 2.870 59,127 +0.03(+1.06%)
Jun 24, 2025 2.950 2.950 2.770 2.840 136,695 -0.12(-4.05%)
Jun 23, 2025 2.970 3.050 2.930 2.960 116,354 +0.00(+0.00%)
Jun 20, 2025 2.950 2.980 2.930 2.960 67,542 +0.02(+0.68%)
Jun 18, 2025 2.960 2.970 2.870 2.940 51,230 -0.01(-0.34%)
Jun 17, 2025 2.840 2.960 2.840 2.950 58,802 +0.09(+3.15%)
Jun 16, 2025 2.870 2.900 2.810 2.860 86,675 -0.01(-0.35%)
Jun 13, 2025 2.900 2.920 2.780 2.870 111,790 +0.07(+2.50%)
Jun 12, 2025 2.800 2.834 2.790 2.800 53,637 +0.01(+0.36%)
Jun 11, 2025 2.790 2.800 2.730 2.790 85,505 +0.03(+1.09%)
Jun 10, 2025 2.760 2.800 2.730 2.760 55,188 +0.01(+0.36%)
Jun 09, 2025 2.740 2.810 2.720 2.750 86,173 +0.00(+0.00%)
Jun 06, 2025 2.750 2.780 2.740 2.750 112,645 +0.00(+0.00%)
Jun 05, 2025 2.910 2.950 2.730 2.750 223,758 -0.17(-5.66%)
Jun 04, 2025 3.000 3.000 2.890 2.915 55,001 -0.04(-1.19%)
Jun 03, 2025 3.000 3.010 2.921 2.950 53,172 +0.00(+0.00%)
Jun 02, 2025 2.920 2.960 2.900 2.950 45,131 +0.03(+1.03%)
May 30, 2025 3.060 3.060 2.890 2.920 87,057 -0.08(-2.66%)
May 29, 2025 3.040 3.050 2.990 3.000 21,775 -0.01(-0.34%)
May 28, 2025 3.000 3.048 2.980 3.010 25,242 -0.01(-0.33%)
May 27, 2025 2.980 3.030 2.900 3.020 64,295 +0.07(+2.37%)
May 23, 2025 3.070 3.120 2.910 2.950 70,366 -0.12(-3.91%)
May 22, 2025 3.100 3.100 3.010 3.070 30,302 -0.01(-0.32%)
May 21, 2025 3.150 3.220 3.065 3.080 26,611 -0.07(-2.22%)
May 20, 2025 3.220 3.280 3.150 3.150 53,009 -0.03(-0.94%)
May 19, 2025 3.200 3.220 3.142 3.180 24,955 +0.04(+1.27%)
May 16, 2025 3.230 3.250 3.110 3.140 37,568 -0.04(-1.26%)
May 15, 2025 3.190 3.230 3.090 3.180 104,950 +0.03(+0.95%)
May 14, 2025 3.010 3.190 2.995 3.150 104,333 +0.17(+5.70%)
May 13, 2025 2.930 3.000 2.880 2.980 64,047 +0.13(+4.56%)
May 12, 2025 2.850 2.890 2.780 2.850 65,264 +0.00(+0.00%)
May 09, 2025 2.840 2.900 2.800 2.850 57,710 -0.01(-0.35%)
May 08, 2025 2.880 2.911 2.810 2.860 52,318 +0.01(+0.35%)
May 07, 2025 2.900 2.900 2.840 2.850 39,591 -0.05(-1.72%)
May 06, 2025 2.950 2.950 2.854 2.900 25,006 -0.01(-0.34%)
May 05, 2025 3.000 3.049 2.810 2.910 150,317 -0.14(-4.59%)
May 02, 2025 3.000 3.090 3.000 3.050 47,620 +0.04(+1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.