Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	2.980	3.050	2.880	2.980	98,699	+0.04(+1.36%)
Nov 13, 2025	2.770	2.950	2.770	2.940	111,449	+0.16(+5.76%)
Nov 12, 2025	2.820	2.880	2.768	2.780	29,555	-0.05(-1.77%)
Nov 11, 2025	2.820	2.900	2.800	2.830	35,097	-0.02(-0.70%)
Nov 10, 2025	2.900	2.900	2.800	2.850	40,174	-0.03(-1.21%)
Nov 07, 2025	2.830	2.910	2.785	2.885	122,590	+0.03(+1.23%)
Nov 06, 2025	2.920	2.920	2.820	2.850	30,078	-0.04(-1.38%)
Nov 05, 2025	2.910	2.910	2.810	2.890	89,845	-0.01(-0.34%)
Nov 04, 2025	2.900	2.930	2.880	2.900	60,069	-0.03(-1.02%)
Nov 03, 2025	2.960	2.970	2.920	2.930	88,649	-0.03(-1.01%)
Oct 31, 2025	2.920	2.960	2.910	2.960	159,990	+0.04(+1.37%)
Oct 30, 2025	3.010	3.048	2.920	2.920	177,148	-0.12(-3.95%)
Oct 29, 2025	3.117	3.127	3.011	3.040	168,232	-0.08(-2.48%)
Oct 28, 2025	3.156	3.156	3.095	3.117	90,128	-0.04(-1.22%)
Oct 27, 2025	3.156	3.165	3.117	3.156	96,720	+0.04(+1.24%)
Oct 24, 2025	3.185	3.185	3.098	3.117	175,099	-0.07(-2.12%)
Oct 23, 2025	3.165	3.214	3.137	3.185	193,705	+0.05(+1.54%)
Oct 22, 2025	2.895	3.146	2.877	3.137	316,563	+0.24(+8.33%)
Oct 21, 2025	2.895	2.905	2.847	2.895	78,140	+0.05(+1.70%)
Oct 20, 2025	2.876	2.886	2.828	2.847	53,305	-0.01(-0.34%)
Oct 17, 2025	2.876	2.876	2.818	2.857	29,096	-0.01(-0.34%)
Oct 16, 2025	2.857	2.943	2.828	2.866	65,408	+0.02(+0.68%)
Oct 15, 2025	2.828	2.847	2.818	2.847	40,055	+0.07(+2.43%)
Oct 14, 2025	2.818	2.849	2.750	2.779	67,443	-0.07(-2.37%)
Oct 13, 2025	2.857	2.857	2.818	2.847	45,992	+0.01(+0.34%)
Oct 10, 2025	2.886	2.895	2.818	2.837	189,805	-0.05(-1.67%)
Oct 09, 2025	2.963	2.972	2.886	2.886	56,398	-0.09(-2.92%)
Oct 08, 2025	2.972	2.972	2.915	2.972	64,784	+0.02(+0.65%)
Oct 07, 2025	2.905	2.972	2.886	2.953	65,288	+0.03(+0.99%)
Oct 06, 2025	2.943	2.943	2.886	2.924	59,355	-0.02(-0.66%)
Oct 03, 2025	2.895	2.943	2.864	2.943	75,745	+0.05(+1.67%)
Oct 02, 2025	2.818	2.895	2.818	2.895	43,729	+0.08(+2.74%)
Oct 01, 2025	2.818	2.828	2.799	2.818	57,046	-0.01(-0.34%)
Sep 30, 2025	2.818	2.828	2.796	2.828	66,194	+0.01(+0.34%)
Sep 29, 2025	2.818	2.840	2.789	2.818	68,465	+0.00(+0.00%)
Sep 26, 2025	2.808	2.836	2.799	2.818	58,697	+0.00(+0.00%)
Sep 25, 2025	2.789	2.818	2.780	2.818	44,588	+0.03(+1.04%)
Sep 24, 2025	2.789	2.813	2.765	2.789	46,326	+0.03(+1.05%)
Sep 23, 2025	2.702	2.775	2.702	2.760	44,389	+0.05(+1.78%)
Sep 22, 2025	2.693	2.731	2.625	2.712	88,723	+0.02(+0.72%)
Sep 19, 2025	2.702	2.712	2.683	2.693	37,786	-0.01(-0.36%)
Sep 18, 2025	2.799	2.799	2.654	2.702	62,278	-0.09(-3.11%)
Sep 17, 2025	2.789	2.847	2.760	2.789	132,784	+0.00(+0.00%)
Sep 16, 2025	2.683	2.799	2.674	2.789	65,979	+0.11(+3.96%)
Sep 15, 2025	2.644	2.693	2.635	2.683	60,399	+0.04(+1.46%)
Sep 12, 2025	2.644	2.644	2.606	2.644	37,973	+0.02(+0.74%)
Sep 11, 2025	2.577	2.644	2.577	2.625	43,779	+0.03(+1.12%)
Sep 10, 2025	2.586	2.606	2.577	2.596	60,977	+0.01(+0.37%)
Sep 09, 2025	2.606	2.644	2.582	2.586	26,422	-0.02(-0.74%)
Sep 08, 2025	2.644	2.644	2.548	2.606	114,420	+0.02(+0.75%)
Sep 05, 2025	2.577	2.644	2.567	2.586	40,420	-0.02(-0.74%)
Sep 04, 2025	2.606	2.615	2.577	2.606	29,142	-0.01(-0.37%)
Sep 03, 2025	2.635	2.643	2.586	2.615	32,937	-0.03(-1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.