Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 2.790 | 2.950 | 2.790 | 2.860 | 110,187 | +0.10(+3.62%) |
Jun 27, 2025 | 2.800 | 2.820 | 2.760 | 2.760 | 91,221 | -0.06(-2.13%) |
Jun 26, 2025 | 2.900 | 2.900 | 2.800 | 2.820 | 28,004 | -0.05(-1.74%) |
Jun 25, 2025 | 2.870 | 2.919 | 2.800 | 2.870 | 59,127 | +0.03(+1.06%) |
Jun 24, 2025 | 2.950 | 2.950 | 2.770 | 2.840 | 136,695 | -0.12(-4.05%) |
Jun 23, 2025 | 2.970 | 3.050 | 2.930 | 2.960 | 116,354 | +0.00(+0.00%) |
Jun 20, 2025 | 2.950 | 2.980 | 2.930 | 2.960 | 67,542 | +0.02(+0.68%) |
Jun 18, 2025 | 2.960 | 2.970 | 2.870 | 2.940 | 51,230 | -0.01(-0.34%) |
Jun 17, 2025 | 2.840 | 2.960 | 2.840 | 2.950 | 58,802 | +0.09(+3.15%) |
Jun 16, 2025 | 2.870 | 2.900 | 2.810 | 2.860 | 86,675 | -0.01(-0.35%) |
Jun 13, 2025 | 2.900 | 2.920 | 2.780 | 2.870 | 111,790 | +0.07(+2.50%) |
Jun 12, 2025 | 2.800 | 2.834 | 2.790 | 2.800 | 53,637 | +0.01(+0.36%) |
Jun 11, 2025 | 2.790 | 2.800 | 2.730 | 2.790 | 85,505 | +0.03(+1.09%) |
Jun 10, 2025 | 2.760 | 2.800 | 2.730 | 2.760 | 55,188 | +0.01(+0.36%) |
Jun 09, 2025 | 2.740 | 2.810 | 2.720 | 2.750 | 86,173 | +0.00(+0.00%) |
Jun 06, 2025 | 2.750 | 2.780 | 2.740 | 2.750 | 112,645 | +0.00(+0.00%) |
Jun 05, 2025 | 2.910 | 2.950 | 2.730 | 2.750 | 223,758 | -0.17(-5.66%) |
Jun 04, 2025 | 3.000 | 3.000 | 2.890 | 2.915 | 55,001 | -0.04(-1.19%) |
Jun 03, 2025 | 3.000 | 3.010 | 2.921 | 2.950 | 53,172 | +0.00(+0.00%) |
Jun 02, 2025 | 2.920 | 2.960 | 2.900 | 2.950 | 45,131 | +0.03(+1.03%) |
May 30, 2025 | 3.060 | 3.060 | 2.890 | 2.920 | 87,057 | -0.08(-2.66%) |
May 29, 2025 | 3.040 | 3.050 | 2.990 | 3.000 | 21,775 | -0.01(-0.34%) |
May 28, 2025 | 3.000 | 3.048 | 2.980 | 3.010 | 25,242 | -0.01(-0.33%) |
May 27, 2025 | 2.980 | 3.030 | 2.900 | 3.020 | 64,295 | +0.07(+2.37%) |
May 23, 2025 | 3.070 | 3.120 | 2.910 | 2.950 | 70,366 | -0.12(-3.91%) |
May 22, 2025 | 3.100 | 3.100 | 3.010 | 3.070 | 30,302 | -0.01(-0.32%) |
May 21, 2025 | 3.150 | 3.220 | 3.065 | 3.080 | 26,611 | -0.07(-2.22%) |
May 20, 2025 | 3.220 | 3.280 | 3.150 | 3.150 | 53,009 | -0.03(-0.94%) |
May 19, 2025 | 3.200 | 3.220 | 3.142 | 3.180 | 24,955 | +0.04(+1.27%) |
May 16, 2025 | 3.230 | 3.250 | 3.110 | 3.140 | 37,568 | -0.04(-1.26%) |
May 15, 2025 | 3.190 | 3.230 | 3.090 | 3.180 | 104,950 | +0.03(+0.95%) |
May 14, 2025 | 3.010 | 3.190 | 2.995 | 3.150 | 104,333 | +0.17(+5.70%) |
May 13, 2025 | 2.930 | 3.000 | 2.880 | 2.980 | 64,047 | +0.13(+4.56%) |
May 12, 2025 | 2.850 | 2.890 | 2.780 | 2.850 | 65,264 | +0.00(+0.00%) |
May 09, 2025 | 2.840 | 2.900 | 2.800 | 2.850 | 57,710 | -0.01(-0.35%) |
May 08, 2025 | 2.880 | 2.911 | 2.810 | 2.860 | 52,318 | +0.01(+0.35%) |
May 07, 2025 | 2.900 | 2.900 | 2.840 | 2.850 | 39,591 | -0.05(-1.72%) |
May 06, 2025 | 2.950 | 2.950 | 2.854 | 2.900 | 25,006 | -0.01(-0.34%) |
May 05, 2025 | 3.000 | 3.049 | 2.810 | 2.910 | 150,317 | -0.14(-4.59%) |
May 02, 2025 | 3.000 | 3.090 | 3.000 | 3.050 | 47,620 | +0.04(+1.33%) |