Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.825	8.825	8.387	8.519	385,669	-0.31(-3.47%)
Jan 30, 2023	8.921	9.131	8.764	8.825	160,016	-0.39(-4.18%)
Jan 27, 2023	9.140	9.280	8.799	9.210	287,188	-0.07(-0.75%)
Jan 26, 2023	8.895	9.400	8.650	9.280	564,625	+0.57(+6.59%)
Jan 25, 2023	8.603	8.745	8.141	8.706	413,627	+0.09(+1.09%)
Jan 24, 2023	9.460	9.503	7.421	8.612	567,084	-0.65(-7.03%)
Jan 23, 2023	11.19	11.19	8.638	9.263	1,404,046	-1.95(-17.42%)
Jan 20, 2023	10.95	11.32	10.63	11.22	253,497	+0.45(+4.14%)
Jan 19, 2023	10.73	11.14	10.42	10.77	213,785	-0.09(-0.79%)
Jan 18, 2023	10.99	11.74	10.79	10.86	412,452	-0.02(-0.16%)
Jan 17, 2023	10.33	10.91	10.33	10.87	379,624	+0.68(+6.64%)
Jan 13, 2023	10.58	11.51	10.00	10.20	646,135	-0.33(-3.17%)
Jan 12, 2023	10.35	10.58	10.02	10.53	414,469	+0.29(+2.85%)
Jan 11, 2023	9.992	10.37	9.640	10.24	389,345	+0.46(+4.73%)
Jan 10, 2023	9.280	10.03	9.160	9.777	510,506	+0.66(+7.24%)
Jan 09, 2023	8.826	9.135	8.695	9.117	216,334	+0.45(+5.14%)
Jan 06, 2023	8.466	8.732	8.453	8.672	148,476	+0.25(+2.95%)
Jan 05, 2023	8.226	8.475	8.179	8.423	83,591	+0.15(+1.76%)
Jan 04, 2023	8.689	8.818	8.072	8.278	322,454	-0.37(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.