Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	40.62	40.98	40.34	40.61	3,245	-0.71(-1.72%)
Jan 30, 2014	41.09	41.32	41.09	41.32	2,278	+0.56(+1.37%)
Jan 29, 2014	41.60	41.60	40.73	40.76	15,831	-0.67(-1.62%)
Jan 28, 2014	41.56	41.97	41.15	41.43	8,442	+0.48(+1.17%)
Jan 27, 2014	40.90	41.39	40.46	40.95	98,320	-0.01(-0.03%)
Jan 24, 2014	41.84	41.84	40.83	40.96	11,402	-1.61(-3.77%)
Jan 23, 2014	42.84	42.84	42.10	42.57	18,917	-0.30(-0.70%)
Jan 22, 2014	43.08	43.10	42.55	42.87	17,097	+0.36(+0.85%)
Jan 21, 2014	42.38	42.98	42.25	42.51	9,664	+0.19(+0.45%)
Jan 17, 2014	42.99	42.32	42.32	42.32	18,000	-0.19(-0.45%)
Jan 16, 2014	42.89	42.89	42.23	42.51	10,637	-0.11(-0.26%)
Jan 15, 2014	42.70	42.70	42.42	42.62	54,880	-0.08(-0.19%)
Jan 14, 2014	42.87	42.87	42.45	42.70	12,186	+0.26(+0.61%)
Jan 13, 2014	42.37	43.00	42.37	42.44	10,149	-0.30(-0.70%)
Jan 10, 2014	42.99	42.99	42.43	42.74	7,780	+0.55(+1.30%)
Jan 09, 2014	42.72	42.72	41.90	42.19	14,452	+0.09(+0.21%)
Jan 08, 2014	42.72	42.72	42.05	42.10	18,926	-0.05(-0.11%)
Jan 07, 2014	41.86	42.20	41.79	42.15	9,282	+0.36(+0.86%)
Jan 06, 2014	42.60	42.60	41.79	41.79	15,591	-0.36(-0.85%)
Jan 03, 2014	41.98	42.15	41.83	42.15	6,865	+0.51(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.