Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	41.68	42.08	41.58	41.95	15,227	-0.14(-0.32%)
Mar 05, 2026	42.16	42.16	41.71	42.09	1,644	-0.69(-1.62%)
Mar 04, 2026	42.42	42.78	42.42	42.78	1,411	+0.38(+0.89%)
Mar 03, 2026	41.89	42.67	41.63	42.40	7,476	-1.37(-3.13%)
Mar 02, 2026	43.65	43.91	43.60	43.77	3,473	-0.63(-1.41%)
Feb 27, 2026	44.51	44.77	44.40	44.40	4,719	-0.42(-0.94%)
Feb 26, 2026	44.62	44.83	44.58	44.82	2,725	+0.13(+0.30%)
Feb 25, 2026	44.60	44.73	44.59	44.69	1,322	+0.42(+0.94%)
Feb 24, 2026	44.41	44.41	44.25	44.27	1,890	+0.04(+0.09%)
Feb 23, 2026	44.39	44.39	44.02	44.23	7,838	-0.30(-0.68%)
Feb 20, 2026	44.58	44.66	44.44	44.53	2,621	+0.55(+1.26%)
Feb 19, 2026	44.12	44.12	43.90	43.98	5,333	-0.32(-0.73%)
Feb 18, 2026	44.30	44.53	44.23	44.30	2,121	-0.08(-0.18%)
Feb 17, 2026	43.80	44.38	43.65	44.38	34,228	-0.03(-0.06%)
Feb 13, 2026	44.04	44.46	44.04	44.41	2,032	+0.32(+0.72%)
Feb 12, 2026	44.73	44.77	44.09	44.09	1,888	-0.18(-0.40%)
Feb 11, 2026	44.47	44.49	44.27	44.27	2,997	-0.21(-0.48%)
Feb 10, 2026	44.70	44.70	44.48	44.48	3,674	-0.14(-0.31%)
Feb 09, 2026	44.13	44.62	43.96	44.62	6,139	+0.35(+0.79%)
Feb 06, 2026	43.85	44.27	43.85	44.27	7,970	+0.94(+2.17%)
Feb 05, 2026	43.78	43.78	43.33	43.33	3,061	-1.09(-2.45%)
Feb 04, 2026	44.81	44.81	44.24	44.42	7,683	+0.38(+0.86%)
Feb 03, 2026	44.18	44.36	44.00	44.04	5,503	-0.30(-0.69%)
Feb 02, 2026	44.13	44.44	44.13	44.34	3,141	+0.17(+0.38%)
Jan 30, 2026	44.64	44.64	44.17	44.18	4,126	-0.87(-1.92%)
Jan 29, 2026	44.98	45.04	44.54	45.04	3,719	+0.08(+0.18%)
Jan 28, 2026	44.89	44.96	44.72	44.96	5,277	+0.10(+0.22%)
Jan 27, 2026	44.62	44.86	44.58	44.86	10,546	+0.46(+1.04%)
Jan 26, 2026	44.53	44.53	44.40	44.40	5,974	+0.30(+0.67%)
Jan 23, 2026	43.79	44.15	43.79	44.10	8,185	+0.20(+0.47%)
Jan 22, 2026	43.63	43.90	43.63	43.90	13,464	+0.44(+1.01%)
Jan 21, 2026	42.94	43.46	42.80	43.46	12,871	+0.86(+2.03%)
Jan 20, 2026	42.97	42.97	42.03	42.60	139,307	-0.74(-1.71%)
Jan 16, 2026	43.50	43.50	43.34	43.34	522	+0.31(+0.71%)
Jan 15, 2026	43.14	43.25	43.03	43.03	10,510	+0.31(+0.73%)
Jan 14, 2026	42.63	42.72	42.63	42.72	797	+0.17(+0.40%)
Jan 13, 2026	42.82	42.82	42.43	42.54	3,160	-0.47(-1.10%)
Jan 12, 2026	42.90	43.02	42.90	43.02	1,080	+0.26(+0.60%)
Jan 09, 2026	42.69	42.86	42.69	42.76	20,627	+0.14(+0.33%)
Jan 08, 2026	42.61	42.66	42.56	42.62	8,925	-0.01(-0.03%)
Jan 07, 2026	42.62	42.67	42.43	42.63	17,372	+0.08(+0.18%)
Jan 06, 2026	42.69	42.69	42.50	42.55	21,430	+0.22(+0.52%)
Jan 05, 2026	41.72	42.40	41.72	42.33	4,755	+0.48(+1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.