Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2025 | 38.09 | 38.09 | 38.06 | 38.06 | 772 | +0.12(+0.32%) |
May 07, 2025 | 38.00 | 38.13 | 37.94 | 37.94 | 1,010 | -0.25(-0.66%) |
May 06, 2025 | 38.13 | 38.19 | 38.08 | 38.19 | 5,583 | +0.35(+0.92%) |
May 05, 2025 | 37.89 | 37.89 | 37.84 | 37.84 | 3,108 | +0.11(+0.28%) |
May 02, 2025 | 37.61 | 37.81 | 37.61 | 37.73 | 3,336 | +0.53(+1.42%) |
May 01, 2025 | 37.39 | 37.39 | 37.12 | 37.20 | 1,816 | +0.27(+0.74%) |
Apr 30, 2025 | 36.67 | 36.93 | 36.67 | 36.93 | 2,138 | -0.07(-0.19%) |
Apr 29, 2025 | 36.92 | 37.07 | 36.92 | 37.00 | 2,881 | -0.04(-0.10%) |
Apr 28, 2025 | 36.64 | 37.04 | 36.61 | 37.04 | 3,168 | +0.48(+1.32%) |
Apr 25, 2025 | 36.18 | 36.57 | 36.17 | 36.56 | 1,767 | +0.12(+0.32%) |
Apr 24, 2025 | 36.04 | 36.44 | 36.04 | 36.44 | 3,598 | +0.58(+1.61%) |
Apr 23, 2025 | 35.94 | 36.08 | 35.82 | 35.86 | 1,126 | +0.16(+0.45%) |
Apr 22, 2025 | 35.73 | 35.87 | 35.70 | 35.70 | 2,887 | +0.38(+1.08%) |
Apr 21, 2025 | 35.28 | 35.32 | 35.28 | 35.32 | 823 | -0.15(-0.43%) |
Apr 17, 2025 | 35.41 | 35.69 | 35.41 | 35.47 | 2,037 | +0.29(+0.83%) |
Apr 16, 2025 | 35.37 | 35.41 | 35.14 | 35.18 | 1,392 | -0.15(-0.43%) |
Apr 15, 2025 | 35.29 | 35.47 | 35.27 | 35.33 | 13,281 | +0.71(+2.04%) |
Apr 14, 2025 | 34.41 | 34.62 | 34.41 | 34.62 | 5,368 | +0.53(+1.57%) |
Apr 11, 2025 | 33.55 | 34.09 | 33.55 | 34.09 | 2,507 | +0.73(+2.19%) |
Apr 10, 2025 | 33.35 | 33.36 | 32.92 | 33.36 | 3,838 | -0.07(-0.21%) |
Apr 09, 2025 | 31.31 | 33.45 | 31.25 | 33.43 | 3,944 | +1.89(+5.99%) |
Apr 08, 2025 | 32.40 | 32.41 | 31.41 | 31.54 | 4,008 | +0.31(+1.00%) |
Apr 07, 2025 | 31.32 | 32.10 | 30.63 | 31.23 | 15,596 | -0.95(-2.96%) |
Apr 04, 2025 | 34.00 | 34.00 | 32.18 | 32.18 | 14,102 | -2.51(-7.24%) |
Apr 03, 2025 | 34.92 | 35.02 | 34.69 | 34.69 | 8,955 | -0.43(-1.21%) |
Apr 02, 2025 | 34.95 | 35.12 | 34.94 | 35.12 | 748 | +0.34(+0.99%) |
Apr 01, 2025 | 34.69 | 34.92 | 34.55 | 34.77 | 7,442 | -0.03(-0.08%) |
Mar 31, 2025 | 34.61 | 34.80 | 34.61 | 34.80 | 11,038 | -0.58(-1.65%) |
Mar 28, 2025 | 35.57 | 35.57 | 35.37 | 35.38 | 13,786 | +0.09(+0.26%) |
Mar 27, 2025 | 35.47 | 35.52 | 35.29 | 35.29 | 11,383 | -0.07(-0.21%) |
Mar 26, 2025 | 35.36 | 35.36 | 35.19 | 35.36 | 7,835 | -0.29(-0.82%) |
Mar 25, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 380 | +0.25(+0.72%) |
Mar 24, 2025 | 35.43 | 35.43 | 35.25 | 35.40 | 1,293 | +0.03(+0.09%) |
Mar 21, 2025 | 35.36 | 35.37 | 35.25 | 35.37 | 1,427 | -0.37(-1.05%) |
Mar 20, 2025 | 35.80 | 35.80 | 35.63 | 35.75 | 2,778 | -0.18(-0.50%) |
Mar 19, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 339 | +0.22(+0.62%) |
Mar 18, 2025 | 35.71 | 35.78 | 35.70 | 35.70 | 3,114 | -0.07(-0.19%) |
Mar 17, 2025 | 35.55 | 35.77 | 35.53 | 35.77 | 665 | +0.15(+0.42%) |
Mar 14, 2025 | 35.34 | 35.62 | 35.34 | 35.62 | 5,170 | +0.62(+1.77%) |
Mar 13, 2025 | 34.90 | 35.03 | 34.73 | 35.00 | 1,841 | -0.37(-1.04%) |
Mar 12, 2025 | 35.13 | 35.44 | 35.12 | 35.37 | 806 | +0.06(+0.17%) |
Mar 11, 2025 | 35.15 | 35.31 | 34.99 | 35.31 | 1,859 | +0.25(+0.73%) |
Mar 10, 2025 | 35.46 | 35.46 | 34.80 | 35.06 | 1,432 | -1.12(-3.11%) |
Mar 07, 2025 | 35.54 | 36.18 | 35.50 | 36.18 | 2,982 | +0.80(+2.26%) |
Mar 06, 2025 | 35.52 | 35.55 | 35.31 | 35.38 | 21,187 | -0.45(-1.25%) |
Mar 05, 2025 | 35.51 | 35.89 | 35.51 | 35.83 | 5,057 | +0.61(+1.74%) |
Mar 04, 2025 | 34.61 | 35.50 | 34.60 | 35.21 | 18,242 | -0.12(-0.34%) |