Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	42.69	42.69	42.50	42.55	21,430	+0.22(+0.52%)
Jan 05, 2026	41.72	42.40	41.72	42.33	4,755	+0.48(+1.15%)
Jan 02, 2026	41.77	41.85	41.76	41.85	2,061	-0.02(-0.04%)
Dec 31, 2025	41.88	41.90	41.67	41.86	6,016	-0.22(-0.52%)
Dec 30, 2025	41.90	42.16	41.90	42.09	16,817	+0.34(+0.80%)
Dec 29, 2025	41.89	41.91	41.75	41.75	823	-0.11(-0.25%)
Dec 26, 2025	41.87	41.90	41.83	41.86	2,534	+0.07(+0.17%)
Dec 24, 2025	41.79	41.79	41.78	41.78	1,049	+0.05(+0.13%)
Dec 23, 2025	41.82	42.07	41.66	41.73	125,594	+0.03(+0.08%)
Dec 22, 2025	41.44	41.73	41.43	41.70	16,047	+0.54(+1.30%)
Dec 19, 2025	41.32	41.41	41.16	41.16	8,537	-0.09(-0.22%)
Dec 18, 2025	41.29	41.41	41.14	41.25	3,499	+0.45(+1.11%)
Dec 17, 2025	41.13	41.14	40.80	40.80	12,413	-0.10(-0.24%)
Dec 16, 2025	40.77	40.90	40.75	40.90	1,587	+0.37(+0.92%)
Dec 15, 2025	40.64	40.64	40.45	40.52	1,803	+0.28(+0.70%)
Dec 12, 2025	40.38	40.38	39.97	40.24	5,600	-0.32(-0.80%)
Dec 11, 2025	40.31	40.61	40.31	40.57	5,961	+0.29(+0.73%)
Dec 10, 2025	39.94	40.27	39.94	40.27	818	+0.34(+0.84%)
Dec 09, 2025	40.03	40.12	39.94	39.94	2,331	-0.03(-0.06%)
Dec 08, 2025	40.13	40.13	39.93	39.96	1,162	-0.48(-1.18%)
Dec 05, 2025	40.52	40.62	40.25	40.44	4,012	-0.05(-0.12%)
Dec 04, 2025	40.50	40.50	40.38	40.49	5,274	+0.24(+0.60%)
Dec 03, 2025	40.01	40.27	39.98	40.24	16,563	+0.43(+1.09%)
Dec 02, 2025	39.72	39.81	39.59	39.81	16,923	-0.06(-0.16%)
Dec 01, 2025	39.96	40.09	39.87	39.87	8,054	-0.41(-1.01%)
Nov 28, 2025	40.08	40.28	40.08	40.28	5,607	+0.41(+1.02%)
Nov 26, 2025	39.52	39.95	39.50	39.88	41,381	+0.56(+1.41%)
Nov 25, 2025	38.90	39.36	38.90	39.32	18,869	+0.78(+2.03%)
Nov 24, 2025	38.37	38.54	38.28	38.54	3,641	+0.08(+0.20%)
Nov 21, 2025	38.29	38.47	38.14	38.46	3,138	+0.78(+2.06%)
Nov 20, 2025	38.24	38.45	37.69	37.69	6,740	-0.56(-1.47%)
Nov 19, 2025	38.29	38.52	38.03	38.25	2,596	-0.11(-0.29%)
Nov 18, 2025	38.42	38.54	38.28	38.36	2,575	-0.29(-0.74%)
Nov 17, 2025	38.94	39.13	38.58	38.65	1,475	-0.56(-1.44%)
Nov 14, 2025	39.09	39.29	39.02	39.21	4,332	-0.22(-0.57%)
Nov 13, 2025	39.99	39.99	39.44	39.44	9,266	-0.21(-0.53%)
Nov 12, 2025	39.56	39.77	39.56	39.65	5,230	-0.06(-0.15%)
Nov 11, 2025	39.78	39.83	39.70	39.70	502	+0.03(+0.09%)
Nov 10, 2025	39.48	39.92	39.48	39.67	2,332	+0.48(+1.22%)
Nov 07, 2025	38.88	39.19	38.88	39.19	2,995	+0.08(+0.21%)
Nov 06, 2025	39.20	39.20	39.00	39.11	2,783	-0.29(-0.73%)
Nov 05, 2025	39.31	39.50	39.28	39.40	3,902	+0.35(+0.90%)
Nov 04, 2025	39.28	39.25	38.99	39.05	2,350	-0.65(-1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.