Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.96	36.96	36.72	36.77	15,643	-0.40(-1.08%)
Jan 29, 2015	36.91	37.17	36.91	37.17	6,782	-0.05(-0.13%)
Jan 28, 2015	37.14	37.29	37.14	37.22	4,547	-0.10(-0.27%)
Jan 27, 2015	37.13	37.32	37.09	37.32	4,053	+0.07(+0.19%)
Jan 26, 2015	37.17	37.29	37.17	37.25	5,072	+0.39(+1.06%)
Jan 23, 2015	36.69	36.92	36.69	36.86	2,373	-0.08(-0.20%)
Jan 22, 2015	36.90	37.05	36.80	36.93	66,359	+0.21(+0.57%)
Jan 21, 2015	36.78	36.78	36.68	36.73	7,833	-0.02(-0.07%)
Jan 20, 2015	36.59	36.75	36.59	36.75	693	+0.40(+1.10%)
Jan 16, 2015	35.89	36.35	35.89	36.35	40,759	+0.31(+0.85%)
Jan 15, 2015	36.12	36.12	36.04	36.04	11,345	-0.11(-0.30%)
Jan 14, 2015	36.15	36.15	36.15	36.15	673	-0.14(-0.39%)
Jan 13, 2015	36.39	36.61	36.10	36.29	19,891	+0.06(+0.17%)
Jan 12, 2015	36.10	36.24	36.10	36.23	8,895	-0.16(-0.44%)
Jan 09, 2015	36.34	36.47	36.25	36.39	1,526	+0.00(+0.00%)
Jan 08, 2015	35.96	36.39	35.95	36.39	1,833	+0.37(+1.04%)
Jan 07, 2015	35.89	36.11	35.88	36.02	3,931	+0.16(+0.44%)
Jan 06, 2015	36.50	36.50	35.86	35.86	2,127	-0.75(-2.05%)
Jan 05, 2015	36.43	36.61	36.43	36.61	309	-0.37(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.