Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	42.73	42.73	42.39	42.48	19,600	-0.12(-0.29%)
Jan 30, 2020	42.32	42.69	42.32	42.61	191,727	+0.07(+0.16%)
Jan 29, 2020	42.57	42.67	42.47	42.54	4,503	+0.06(+0.15%)
Jan 28, 2020	42.35	42.49	42.28	42.48	20,728	+0.18(+0.42%)
Jan 27, 2020	42.36	42.45	42.30	42.30	14,676	-0.70(-1.63%)
Jan 24, 2020	43.37	43.39	42.97	43.00	30,900	-0.21(-0.49%)
Jan 23, 2020	43.18	43.25	43.00	43.21	19,901	-0.14(-0.33%)
Jan 22, 2020	43.48	43.50	43.33	43.35	32,514	+0.23(+0.54%)
Jan 21, 2020	42.96	43.24	42.96	43.12	11,463	-0.34(-0.77%)
Jan 17, 2020	43.41	43.49	43.40	43.45	8,200	+0.11(+0.25%)
Jan 16, 2020	43.20	43.35	43.17	43.35	49,219	+0.19(+0.43%)
Jan 15, 2020	43.22	43.37	43.16	43.16	124,533	-0.29(-0.67%)
Jan 14, 2020	43.18	43.51	43.18	43.45	82,095	+0.34(+0.79%)
Jan 13, 2020	43.06	43.18	43.00	43.11	10,919	+0.05(+0.12%)
Jan 10, 2020	43.21	43.23	42.99	43.06	6,800	-0.26(-0.60%)
Jan 09, 2020	43.35	43.35	43.20	43.32	59,503	-0.19(-0.44%)
Jan 08, 2020	43.49	43.73	43.36	43.51	127,942	-0.21(-0.48%)
Jan 07, 2020	43.82	43.86	43.60	43.72	15,789	-0.33(-0.75%)
Jan 06, 2020	43.63	44.05	43.62	44.05	4,210	+0.21(+0.47%)
Jan 03, 2020	43.99	44.12	43.63	43.84	16,500	-0.67(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.