Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	4.087	4.087	4.054	4.079	690,831	+0.00(+0.00%)
Jan 30, 2013	4.095	4.095	4.067	4.079	823,994	-0.02(-0.40%)
Jan 29, 2013	4.075	4.095	4.067	4.095	696,350	+0.03(+0.81%)
Jan 28, 2013	4.087	4.091	4.050	4.063	1,114,091	-0.02(-0.60%)
Jan 25, 2013	4.132	4.132	4.075	4.087	1,268,904	-0.03(-0.80%)
Jan 24, 2013	4.149	4.149	4.104	4.120	1,181,458	-0.03(-0.69%)
Jan 23, 2013	4.116	4.149	4.113	4.149	761,202	+0.04(+1.00%)
Jan 22, 2013	4.108	4.124	4.104	4.108	742,515	-0.01(-0.20%)
Jan 18, 2013	4.116	4.145	4.108	4.116	768,566	+0.01(+0.20%)
Jan 17, 2013	4.100	4.108	4.087	4.108	755,255	+0.02(+0.60%)
Jan 16, 2013	4.067	4.091	4.059	4.083	854,826	+0.02(+0.40%)
Jan 15, 2013	4.091	4.091	4.059	4.067	732,150	-0.02(-0.50%)
Jan 14, 2013	4.116	4.120	4.075	4.087	778,561	-0.01(-0.30%)
Jan 11, 2013	4.075	4.108	4.075	4.100	604,249	+0.02(+0.44%)
Jan 10, 2013	4.082	4.094	4.074	4.082	940,025	+0.01(+0.20%)
Jan 09, 2013	4.114	4.123	4.070	4.074	1,002,314	-0.03(-0.80%)
Jan 08, 2013	4.106	4.110	4.082	4.106	487,306	+0.01(+0.20%)
Jan 07, 2013	4.086	4.119	4.074	4.098	838,720	-0.01(-0.30%)
Jan 04, 2013	4.057	4.110	4.049	4.110	858,980	+0.05(+1.21%)
Jan 03, 2013	4.049	4.073	4.008	4.061	758,142	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.