Nuveen Preferred & Income Opportunities Fund (NY: JPC )

6.520 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 09, 2023 6.570 6.570 6.500 6.520 261,143 +0.00(+0.00%)
Jun 08, 2023 6.480 6.530 6.470 6.520 313,727 +0.04(+0.62%)
Jun 07, 2023 6.450 6.530 6.450 6.480 271,373 +0.02(+0.31%)
Jun 06, 2023 6.440 6.500 6.440 6.460 235,542 -0.01(-0.15%)
Jun 05, 2023 6.430 6.480 6.400 6.470 371,441 +0.02(+0.31%)
Jun 02, 2023 6.420 6.495 6.420 6.450 510,058 +0.04(+0.62%)
Jun 01, 2023 6.330 6.430 6.313 6.410 314,664 +0.11(+1.75%)
May 31, 2023 6.270 6.310 6.244 6.300 412,287 +0.01(+0.16%)
May 30, 2023 6.270 6.340 6.270 6.290 401,093 +0.02(+0.32%)
May 26, 2023 6.180 6.300 6.180 6.270 248,920 +0.06(+0.97%)
May 25, 2023 6.230 6.230 6.180 6.210 279,749 +0.00(+0.00%)
May 24, 2023 6.220 6.240 6.190 6.210 373,759 +0.00(+0.00%)
May 23, 2023 6.160 6.270 6.160 6.210 383,176 +0.04(+0.65%)
May 22, 2023 6.200 6.230 6.170 6.170 304,689 +0.02(+0.33%)
May 19, 2023 6.160 6.190 6.130 6.150 245,745 +0.02(+0.33%)
May 18, 2023 6.080 6.130 6.069 6.130 429,389 +0.05(+0.82%)
May 17, 2023 6.000 6.090 5.980 6.080 641,134 +0.10(+1.67%)
May 16, 2023 6.030 6.030 5.980 5.980 301,034 -0.07(-1.16%)
May 15, 2023 5.990 6.050 5.965 6.050 327,077 +0.07(+1.17%)
May 12, 2023 6.060 6.090 5.950 5.980 390,927 -0.08(-1.25%)
May 11, 2023 6.066 6.086 5.977 6.056 357,069 +0.00(+0.00%)
May 10, 2023 6.145 6.155 6.056 6.056 469,102 -0.07(-1.13%)
May 09, 2023 6.086 6.125 6.061 6.125 275,714 +0.01(+0.16%)
May 08, 2023 6.175 6.195 6.096 6.116 351,105 -0.05(-0.81%)
May 05, 2023 6.135 6.185 6.135 6.165 302,454 +0.08(+1.31%)
May 04, 2023 6.135 6.155 6.066 6.086 431,489 -0.08(-1.29%)
May 03, 2023 6.255 6.284 6.165 6.165 407,621 -0.11(-1.74%)
May 02, 2023 6.334 6.334 6.235 6.274 391,744 -0.08(-1.25%)
May 01, 2023 6.423 6.423 6.304 6.354 554,870 -0.01(-0.16%)
Apr 28, 2023 6.394 6.403 6.354 6.364 254,696 +0.04(+0.63%)
Apr 27, 2023 6.334 6.334 6.274 6.324 349,641 +0.06(+0.95%)
Apr 26, 2023 6.284 6.299 6.220 6.264 450,641 -0.02(-0.32%)
Apr 25, 2023 6.314 6.334 6.245 6.284 451,521 -0.03(-0.47%)
Apr 24, 2023 6.344 6.394 6.314 6.314 260,838 +0.00(+0.00%)
Apr 21, 2023 6.334 6.344 6.304 6.314 277,683 -0.02(-0.31%)
Apr 20, 2023 6.344 6.354 6.314 6.334 203,490 +0.01(+0.16%)
Apr 19, 2023 6.374 6.394 6.324 6.324 275,100 -0.10(-1.55%)
Apr 18, 2023 6.413 6.453 6.413 6.423 351,743 +0.05(+0.78%)
Apr 17, 2023 6.384 6.394 6.344 6.374 312,340 +0.01(+0.16%)
Apr 14, 2023 6.483 6.483 6.354 6.364 299,937 -0.09(-1.38%)
Apr 13, 2023 6.473 6.473 6.433 6.453 258,384 +0.01(+0.22%)
Apr 12, 2023 6.469 6.489 6.400 6.439 252,530 +0.04(+0.62%)
Apr 11, 2023 6.419 6.439 6.360 6.400 241,649 +0.02(+0.31%)
Apr 10, 2023 6.400 6.410 6.341 6.380 299,251 -0.01(-0.15%)
Apr 06, 2023 6.360 6.405 6.360 6.390 232,622 +0.03(+0.47%)
Apr 05, 2023 6.262 6.360 6.242 6.360 311,034 +0.05(+0.78%)
Apr 04, 2023 6.489 6.489 6.291 6.311 378,185 -0.14(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.