Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 09, 2023 | 6.570 | 6.570 | 6.500 | 6.520 | 261,143 | +0.00(+0.00%) |
Jun 08, 2023 | 6.480 | 6.530 | 6.470 | 6.520 | 313,727 | +0.04(+0.62%) |
Jun 07, 2023 | 6.450 | 6.530 | 6.450 | 6.480 | 271,373 | +0.02(+0.31%) |
Jun 06, 2023 | 6.440 | 6.500 | 6.440 | 6.460 | 235,542 | -0.01(-0.15%) |
Jun 05, 2023 | 6.430 | 6.480 | 6.400 | 6.470 | 371,441 | +0.02(+0.31%) |
Jun 02, 2023 | 6.420 | 6.495 | 6.420 | 6.450 | 510,058 | +0.04(+0.62%) |
Jun 01, 2023 | 6.330 | 6.430 | 6.313 | 6.410 | 314,664 | +0.11(+1.75%) |
May 31, 2023 | 6.270 | 6.310 | 6.244 | 6.300 | 412,287 | +0.01(+0.16%) |
May 30, 2023 | 6.270 | 6.340 | 6.270 | 6.290 | 401,093 | +0.02(+0.32%) |
May 26, 2023 | 6.180 | 6.300 | 6.180 | 6.270 | 248,920 | +0.06(+0.97%) |
May 25, 2023 | 6.230 | 6.230 | 6.180 | 6.210 | 279,749 | +0.00(+0.00%) |
May 24, 2023 | 6.220 | 6.240 | 6.190 | 6.210 | 373,759 | +0.00(+0.00%) |
May 23, 2023 | 6.160 | 6.270 | 6.160 | 6.210 | 383,176 | +0.04(+0.65%) |
May 22, 2023 | 6.200 | 6.230 | 6.170 | 6.170 | 304,689 | +0.02(+0.33%) |
May 19, 2023 | 6.160 | 6.190 | 6.130 | 6.150 | 245,745 | +0.02(+0.33%) |
May 18, 2023 | 6.080 | 6.130 | 6.069 | 6.130 | 429,389 | +0.05(+0.82%) |
May 17, 2023 | 6.000 | 6.090 | 5.980 | 6.080 | 641,134 | +0.10(+1.67%) |
May 16, 2023 | 6.030 | 6.030 | 5.980 | 5.980 | 301,034 | -0.07(-1.16%) |
May 15, 2023 | 5.990 | 6.050 | 5.965 | 6.050 | 327,077 | +0.07(+1.17%) |
May 12, 2023 | 6.060 | 6.090 | 5.950 | 5.980 | 390,927 | -0.08(-1.25%) |
May 11, 2023 | 6.066 | 6.086 | 5.977 | 6.056 | 357,069 | +0.00(+0.00%) |
May 10, 2023 | 6.145 | 6.155 | 6.056 | 6.056 | 469,102 | -0.07(-1.13%) |
May 09, 2023 | 6.086 | 6.125 | 6.061 | 6.125 | 275,714 | +0.01(+0.16%) |
May 08, 2023 | 6.175 | 6.195 | 6.096 | 6.116 | 351,105 | -0.05(-0.81%) |
May 05, 2023 | 6.135 | 6.185 | 6.135 | 6.165 | 302,454 | +0.08(+1.31%) |
May 04, 2023 | 6.135 | 6.155 | 6.066 | 6.086 | 431,489 | -0.08(-1.29%) |
May 03, 2023 | 6.255 | 6.284 | 6.165 | 6.165 | 407,621 | -0.11(-1.74%) |
May 02, 2023 | 6.334 | 6.334 | 6.235 | 6.274 | 391,744 | -0.08(-1.25%) |
May 01, 2023 | 6.423 | 6.423 | 6.304 | 6.354 | 554,870 | -0.01(-0.16%) |
Apr 28, 2023 | 6.394 | 6.403 | 6.354 | 6.364 | 254,696 | +0.04(+0.63%) |
Apr 27, 2023 | 6.334 | 6.334 | 6.274 | 6.324 | 349,641 | +0.06(+0.95%) |
Apr 26, 2023 | 6.284 | 6.299 | 6.220 | 6.264 | 450,641 | -0.02(-0.32%) |
Apr 25, 2023 | 6.314 | 6.334 | 6.245 | 6.284 | 451,521 | -0.03(-0.47%) |
Apr 24, 2023 | 6.344 | 6.394 | 6.314 | 6.314 | 260,838 | +0.00(+0.00%) |
Apr 21, 2023 | 6.334 | 6.344 | 6.304 | 6.314 | 277,683 | -0.02(-0.31%) |
Apr 20, 2023 | 6.344 | 6.354 | 6.314 | 6.334 | 203,490 | +0.01(+0.16%) |
Apr 19, 2023 | 6.374 | 6.394 | 6.324 | 6.324 | 275,100 | -0.10(-1.55%) |
Apr 18, 2023 | 6.413 | 6.453 | 6.413 | 6.423 | 351,743 | +0.05(+0.78%) |
Apr 17, 2023 | 6.384 | 6.394 | 6.344 | 6.374 | 312,340 | +0.01(+0.16%) |
Apr 14, 2023 | 6.483 | 6.483 | 6.354 | 6.364 | 299,937 | -0.09(-1.38%) |
Apr 13, 2023 | 6.473 | 6.473 | 6.433 | 6.453 | 258,384 | +0.01(+0.22%) |
Apr 12, 2023 | 6.469 | 6.489 | 6.400 | 6.439 | 252,530 | +0.04(+0.62%) |
Apr 11, 2023 | 6.419 | 6.439 | 6.360 | 6.400 | 241,649 | +0.02(+0.31%) |
Apr 10, 2023 | 6.400 | 6.410 | 6.341 | 6.380 | 299,251 | -0.01(-0.15%) |
Apr 06, 2023 | 6.360 | 6.405 | 6.360 | 6.390 | 232,622 | +0.03(+0.47%) |
Apr 05, 2023 | 6.262 | 6.360 | 6.242 | 6.360 | 311,034 | +0.05(+0.78%) |
Apr 04, 2023 | 6.489 | 6.489 | 6.291 | 6.311 | 378,185 | -0.14(-2.14%) |