Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 8.120 | 8.130 | 8.110 | 8.120 | 561,247 | +0.00(+0.00%) |
Jul 02, 2025 | 8.090 | 8.120 | 8.080 | 8.120 | 761,485 | +0.03(+0.37%) |
Jul 01, 2025 | 8.060 | 8.090 | 8.050 | 8.090 | 1,281,415 | +0.07(+0.87%) |
Jun 30, 2025 | 8.010 | 8.050 | 8.001 | 8.020 | 1,130,195 | +0.02(+0.25%) |
Jun 27, 2025 | 7.970 | 8.010 | 7.970 | 8.000 | 994,147 | +0.03(+0.38%) |
Jun 26, 2025 | 7.970 | 7.990 | 7.960 | 7.970 | 830,132 | +0.01(+0.13%) |
Jun 25, 2025 | 7.940 | 8.000 | 7.930 | 7.960 | 1,418,567 | +0.01(+0.13%) |
Jun 24, 2025 | 7.940 | 7.950 | 7.930 | 7.950 | 900,718 | +0.03(+0.38%) |
Jun 23, 2025 | 7.920 | 7.930 | 7.920 | 7.920 | 555,331 | -0.01(-0.13%) |
Jun 20, 2025 | 7.920 | 7.940 | 7.890 | 7.930 | 699,466 | +0.02(+0.25%) |
Jun 18, 2025 | 7.910 | 7.920 | 7.890 | 7.910 | 573,158 | +0.01(+0.13%) |
Jun 17, 2025 | 7.880 | 7.980 | 7.880 | 7.900 | 517,654 | +0.01(+0.13%) |
Jun 16, 2025 | 7.900 | 7.910 | 7.890 | 7.890 | 405,080 | +0.00(+0.00%) |
Jun 13, 2025 | 7.900 | 7.940 | 7.880 | 7.890 | 672,046 | -0.01(-0.16%) |
Jun 12, 2025 | 7.923 | 7.923 | 7.903 | 7.903 | 832,322 | +0.00(+0.00%) |
Jun 11, 2025 | 7.913 | 7.923 | 7.893 | 7.903 | 951,494 | +0.02(+0.25%) |
Jun 10, 2025 | 7.893 | 7.903 | 7.883 | 7.883 | 612,978 | -0.01(-0.13%) |
Jun 09, 2025 | 7.873 | 7.893 | 7.873 | 7.893 | 804,820 | +0.02(+0.25%) |
Jun 06, 2025 | 7.863 | 7.883 | 7.853 | 7.873 | 608,080 | +0.01(+0.13%) |
Jun 05, 2025 | 7.863 | 7.883 | 7.843 | 7.863 | 734,633 | +0.01(+0.13%) |
Jun 04, 2025 | 7.834 | 7.853 | 7.814 | 7.853 | 712,872 | +0.03(+0.38%) |
Jun 03, 2025 | 7.834 | 7.853 | 7.794 | 7.824 | 1,119,028 | -0.01(-0.13%) |
Jun 02, 2025 | 7.824 | 7.834 | 7.794 | 7.834 | 893,582 | +0.01(+0.13%) |
May 30, 2025 | 7.794 | 7.824 | 7.784 | 7.824 | 601,773 | +0.03(+0.38%) |
May 29, 2025 | 7.784 | 7.804 | 7.759 | 7.794 | 560,150 | +0.01(+0.13%) |
May 28, 2025 | 7.804 | 7.853 | 7.734 | 7.784 | 615,542 | +0.00(+0.00%) |
May 27, 2025 | 7.774 | 7.784 | 7.754 | 7.784 | 724,112 | +0.05(+0.64%) |
May 23, 2025 | 7.695 | 7.734 | 7.695 | 7.734 | 439,833 | +0.03(+0.39%) |
May 22, 2025 | 7.734 | 7.764 | 7.695 | 7.705 | 795,689 | -0.02(-0.26%) |
May 21, 2025 | 7.744 | 7.804 | 7.705 | 7.725 | 710,646 | -0.09(-1.14%) |
May 20, 2025 | 7.804 | 7.824 | 7.774 | 7.814 | 630,831 | +0.01(+0.13%) |
May 19, 2025 | 7.774 | 7.814 | 7.774 | 7.804 | 634,991 | -0.02(-0.25%) |
May 16, 2025 | 7.843 | 7.858 | 7.814 | 7.824 | 674,109 | +0.00(+0.00%) |
May 15, 2025 | 7.834 | 7.843 | 7.814 | 7.824 | 1,371,263 | +0.01(+0.09%) |
May 14, 2025 | 7.807 | 7.827 | 7.768 | 7.817 | 1,036,063 | +0.02(+0.25%) |
May 13, 2025 | 7.777 | 7.807 | 7.758 | 7.797 | 944,643 | +0.00(+0.00%) |
May 12, 2025 | 7.797 | 7.797 | 7.743 | 7.797 | 1,281,448 | +0.09(+1.15%) |
May 09, 2025 | 7.728 | 7.738 | 7.699 | 7.709 | 738,916 | +0.01(+0.13%) |
May 08, 2025 | 7.709 | 7.718 | 7.679 | 7.699 | 563,572 | +0.01(+0.13%) |
May 07, 2025 | 7.669 | 7.699 | 7.650 | 7.689 | 721,270 | +0.04(+0.51%) |
May 06, 2025 | 7.650 | 7.669 | 7.620 | 7.650 | 568,516 | -0.01(-0.13%) |
May 05, 2025 | 7.669 | 7.669 | 7.640 | 7.659 | 657,830 | -0.01(-0.13%) |
May 02, 2025 | 7.659 | 7.669 | 7.640 | 7.669 | 561,372 | +0.02(+0.26%) |