Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.020	7.136	7.011	7.136	349,096	+0.14(+2.05%)
Jan 30, 2023	6.975	7.002	6.957	6.993	235,953	+0.02(+0.26%)
Jan 27, 2023	6.939	6.975	6.930	6.975	269,721	+0.05(+0.78%)
Jan 26, 2023	6.939	6.948	6.885	6.921	244,691	+0.04(+0.65%)
Jan 25, 2023	6.912	6.930	6.868	6.876	273,469	-0.04(-0.65%)
Jan 24, 2023	6.859	6.966	6.823	6.921	307,414	+0.04(+0.52%)
Jan 23, 2023	6.876	6.912	6.850	6.885	242,846	+0.00(+0.00%)
Jan 20, 2023	6.823	6.885	6.805	6.885	371,674	+0.09(+1.32%)
Jan 19, 2023	6.850	6.850	6.780	6.796	264,390	-0.05(-0.79%)
Jan 18, 2023	6.957	6.966	6.823	6.850	319,102	-0.03(-0.39%)
Jan 17, 2023	6.850	6.881	6.807	6.876	252,430	+0.04(+0.66%)
Jan 13, 2023	6.814	6.832	6.778	6.832	480,685	+0.02(+0.26%)
Jan 12, 2023	6.760	6.814	6.715	6.814	336,047	+0.08(+1.16%)
Jan 11, 2023	6.691	6.736	6.682	6.736	216,805	+0.04(+0.67%)
Jan 10, 2023	6.647	6.691	6.629	6.691	230,015	+0.05(+0.81%)
Jan 09, 2023	6.709	6.718	6.620	6.638	227,781	-0.04(-0.53%)
Jan 06, 2023	6.611	6.700	6.602	6.673	367,690	+0.07(+1.08%)
Jan 05, 2023	6.620	6.620	6.531	6.602	176,446	-0.04(-0.54%)
Jan 04, 2023	6.531	6.656	6.504	6.638	205,049	+0.11(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.