Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	62.87	62.87	62.87	62.87	264	+0.02(+0.03%)
Jan 29, 2015	62.87	62.87	62.86	62.86	5,756	+0.02(+0.03%)
Jan 28, 2015	62.87	62.87	62.77	62.84	45,456	-0.02(-0.04%)
Jan 27, 2015	62.82	62.87	62.80	62.87	5,520	+0.00(+0.00%)
Jan 26, 2015	62.90	62.90	62.82	62.87	23,535	+0.03(+0.05%)
Jan 23, 2015	63.32	63.32	62.81	62.83	27,359	-0.03(-0.05%)
Jan 22, 2015	62.87	62.87	62.82	62.87	4,499	+0.03(+0.04%)
Jan 21, 2015	62.84	62.84	62.84	62.84	488	-0.03(-0.05%)
Jan 20, 2015	62.87	62.89	62.86	62.87	17,842	-0.02(-0.04%)
Jan 16, 2015	62.89	62.90	62.87	62.90	7,006	+0.02(+0.03%)
Jan 15, 2015	62.87	62.90	62.87	62.88	7,556	+0.02(+0.03%)
Jan 14, 2015	62.86	62.90	62.86	62.87	6,264	+0.02(+0.03%)
Jan 13, 2015	62.82	62.86	62.82	62.85	7,037	-0.00(-0.00%)
Jan 12, 2015	62.84	62.85	62.80	62.85	10,201	+0.02(+0.03%)
Jan 09, 2015	62.82	62.83	62.82	62.83	970	+0.05(+0.08%)
Jan 08, 2015	62.82	62.84	62.78	62.78	28,297	-0.04(-0.06%)
Jan 07, 2015	62.82	62.82	62.81	62.82	1,268	-0.05(-0.08%)
Jan 06, 2015	62.78	62.88	62.77	62.87	8,205	+0.08(+0.12%)
Jan 05, 2015	62.78	62.80	62.78	62.79	3,402	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.