Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	6.375	6.464	6.333	6.400	211,833	-0.00(-0.07%)
Jan 30, 2014	6.307	6.413	6.307	6.405	141,334	+0.11(+1.75%)
Jan 29, 2014	6.337	6.337	6.282	6.294	130,529	-0.06(-0.87%)
Jan 28, 2014	6.413	6.443	6.350	6.350	179,140	-0.04(-0.60%)
Jan 27, 2014	6.456	6.456	6.315	6.388	501,855	-0.08(-1.25%)
Jan 24, 2014	6.558	6.558	6.451	6.468	778,524	+0.00(+0.07%)
Jan 23, 2014	6.430	6.494	6.392	6.464	360,977	+0.02(+0.33%)
Jan 22, 2014	6.426	6.460	6.413	6.443	316,931	+0.02(+0.32%)
Jan 21, 2014	6.393	6.431	6.393	6.423	155,656	+0.04(+0.66%)
Jan 17, 2014	6.397	6.380	6.380	6.380	113,586	-0.00(-0.07%)
Jan 16, 2014	6.372	6.385	6.351	6.385	173,768	+0.02(+0.33%)
Jan 15, 2014	6.338	6.368	6.321	6.364	224,448	+0.03(+0.40%)
Jan 14, 2014	6.304	6.347	6.300	6.338	219,850	+0.03(+0.40%)
Jan 13, 2014	6.351	6.372	6.296	6.313	170,128	-0.05(-0.80%)
Jan 10, 2014	6.326	6.368	6.321	6.364	284,173	+0.03(+0.53%)
Jan 09, 2014	6.321	6.347	6.309	6.330	147,233	+0.01(+0.13%)
Jan 08, 2014	6.288	6.326	6.283	6.321	135,213	+0.01(+0.20%)
Jan 07, 2014	6.262	6.309	6.262	6.309	228,314	+0.06(+1.01%)
Jan 06, 2014	6.254	6.267	6.233	6.245	333,907	-0.01(-0.13%)
Jan 03, 2014	6.245	6.258	6.229	6.254	143,735	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.