Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 13.66 13.66 13.58 13.64 31,234 +0.02(+0.15%)
Mar 26, 2024 13.66 13.67 13.60 13.62 34,458 +0.03(+0.22%)
Mar 25, 2024 13.61 13.64 13.50 13.59 48,138 -0.02(-0.15%)
Mar 22, 2024 13.58 13.63 13.58 13.61 39,526 +0.01(+0.07%)
Mar 21, 2024 13.67 13.67 13.58 13.60 34,385 -0.01(-0.07%)
Mar 20, 2024 13.46 13.61 13.46 13.61 57,164 +0.15(+1.14%)
Mar 19, 2024 13.43 13.46 13.41 13.46 22,111 +0.06(+0.44%)
Mar 18, 2024 13.49 13.49 13.34 13.40 57,746 +0.03(+0.22%)
Mar 15, 2024 13.34 13.39 13.26 13.37 70,314 +0.02(+0.15%)
Mar 14, 2024 13.50 13.51 13.33 13.35 46,654 -0.09(-0.66%)
Mar 13, 2024 13.54 13.57 13.43 13.44 51,636 -0.09(-0.66%)
Mar 12, 2024 13.53 13.58 13.51 13.53 35,509 +0.07(+0.52%)
Mar 11, 2024 13.50 13.54 13.43 13.46 43,269 -0.04(-0.29%)
Mar 08, 2024 13.49 13.55 13.49 13.50 50,972 -0.02(-0.15%)
Mar 07, 2024 13.45 13.53 13.45 13.52 63,281 +0.05(+0.37%)
Mar 06, 2024 13.43 13.51 13.41 13.47 59,705 +0.07(+0.52%)
Mar 05, 2024 13.45 13.52 13.37 13.40 72,973 -0.07(-0.52%)
Mar 04, 2024 13.44 13.49 13.37 13.47 54,106 -0.02(-0.15%)
Mar 01, 2024 13.42 13.50 13.40 13.49 39,784 +0.10(+0.74%)
Feb 29, 2024 13.46 13.46 13.29 13.39 81,978 +0.05(+0.37%)
Feb 28, 2024 13.32 13.35 13.29 13.34 97,842 +0.00(+0.00%)
Feb 27, 2024 13.36 13.36 13.27 13.34 185,489 +0.06(+0.45%)
Feb 26, 2024 13.34 13.34 13.26 13.28 54,006 -0.01(-0.08%)
Feb 23, 2024 13.36 13.39 13.29 13.29 50,389 -0.03(-0.22%)
Feb 22, 2024 13.33 13.36 13.28 13.32 43,778 +0.12(+0.90%)
Feb 21, 2024 13.16 13.26 13.16 13.20 35,709 +0.06(+0.48%)
Feb 20, 2024 13.18 13.25 13.11 13.14 38,073 -0.06(-0.45%)
Feb 16, 2024 13.24 13.25 13.19 13.20 64,478 -0.03(-0.22%)
Feb 15, 2024 13.22 13.26 13.20 13.22 72,362 +0.01(+0.07%)
Feb 14, 2024 13.21 13.25 13.18 13.21 31,350 +0.10(+0.75%)
Feb 13, 2024 13.13 13.15 13.07 13.12 69,460 -0.10(-0.75%)
Feb 12, 2024 13.17 13.24 13.15 13.21 59,700 +0.05(+0.37%)
Feb 09, 2024 13.16 13.19 13.09 13.17 83,231 +0.05(+0.38%)
Feb 08, 2024 13.17 13.17 13.08 13.12 76,455 -0.03(-0.23%)
Feb 07, 2024 13.11 13.19 13.10 13.15 120,296 +0.08(+0.60%)
Feb 06, 2024 12.98 13.07 12.95 13.07 86,779 +0.14(+1.07%)
Feb 05, 2024 12.92 12.93 12.88 12.93 86,185 +0.00(+0.00%)
Feb 02, 2024 12.91 12.94 12.89 12.93 71,120 +0.02(+0.15%)
Feb 01, 2024 12.87 12.92 12.86 12.91 326,280 +0.05(+0.38%)
Jan 31, 2024 13.04 13.04 12.83 12.86 90,236 -0.13(-0.99%)
Jan 30, 2024 12.96 13.02 12.95 12.99 60,326 -0.03(-0.23%)
Jan 29, 2024 13.01 13.04 12.97 13.02 52,819 +0.08(+0.61%)
Jan 26, 2024 12.96 12.99 12.92 12.94 52,408 +0.00(+0.00%)
Jan 25, 2024 12.93 12.95 12.92 12.94 44,749 +0.01(+0.08%)
Jan 24, 2024 12.95 12.97 12.92 12.93 53,429 +0.02(+0.15%)
Jan 23, 2024 12.98 12.98 12.90 12.91 101,604 -0.03(-0.23%)
Jan 22, 2024 12.97 13.00 12.93 12.94 87,181 +0.02(+0.18%)
Jan 19, 2024 12.87 12.92 12.83 12.92 32,325 +0.08(+0.61%)
Jan 18, 2024 12.95 12.95 12.81 12.84 72,805 +0.03(+0.23%)
Jan 17, 2024 12.79 12.84 12.75 12.81 85,820 +0.04(+0.31%)
Jan 16, 2024 12.84 12.85 12.73 12.77 56,115 -0.03(-0.23%)
Jan 12, 2024 12.78 12.81 12.74 12.80 19,765 +0.04(+0.31%)
Jan 11, 2024 12.75 12.76 12.68 12.76 53,220 +0.02(+0.15%)
Jan 10, 2024 12.64 12.74 12.60 12.74 50,498 +0.13(+1.01%)
Jan 09, 2024 12.52 12.62 12.48 12.61 41,893 +0.04(+0.31%)
Jan 08, 2024 12.43 12.58 12.43 12.57 119,258 +0.11(+0.86%)
Jan 05, 2024 12.61 12.63 12.40 12.47 165,071 -0.05(-0.39%)
Jan 04, 2024 12.53 12.61 12.50 12.51 145,540 -0.07(-0.55%)
Jan 03, 2024 12.67 12.69 12.56 12.58 134,495 -0.07(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.