Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 13.66 | 13.66 | 13.58 | 13.64 | 31,234 | +0.02(+0.15%) |
Mar 26, 2024 | 13.66 | 13.67 | 13.60 | 13.62 | 34,458 | +0.03(+0.22%) |
Mar 25, 2024 | 13.61 | 13.64 | 13.50 | 13.59 | 48,138 | -0.02(-0.15%) |
Mar 22, 2024 | 13.58 | 13.63 | 13.58 | 13.61 | 39,526 | +0.01(+0.07%) |
Mar 21, 2024 | 13.67 | 13.67 | 13.58 | 13.60 | 34,385 | -0.01(-0.07%) |
Mar 20, 2024 | 13.46 | 13.61 | 13.46 | 13.61 | 57,164 | +0.15(+1.14%) |
Mar 19, 2024 | 13.43 | 13.46 | 13.41 | 13.46 | 22,111 | +0.06(+0.44%) |
Mar 18, 2024 | 13.49 | 13.49 | 13.34 | 13.40 | 57,746 | +0.03(+0.22%) |
Mar 15, 2024 | 13.34 | 13.39 | 13.26 | 13.37 | 70,314 | +0.02(+0.15%) |
Mar 14, 2024 | 13.50 | 13.51 | 13.33 | 13.35 | 46,654 | -0.09(-0.66%) |
Mar 13, 2024 | 13.54 | 13.57 | 13.43 | 13.44 | 51,636 | -0.09(-0.66%) |
Mar 12, 2024 | 13.53 | 13.58 | 13.51 | 13.53 | 35,509 | +0.07(+0.52%) |
Mar 11, 2024 | 13.50 | 13.54 | 13.43 | 13.46 | 43,269 | -0.04(-0.29%) |
Mar 08, 2024 | 13.49 | 13.55 | 13.49 | 13.50 | 50,972 | -0.02(-0.15%) |
Mar 07, 2024 | 13.45 | 13.53 | 13.45 | 13.52 | 63,281 | +0.05(+0.37%) |
Mar 06, 2024 | 13.43 | 13.51 | 13.41 | 13.47 | 59,705 | +0.07(+0.52%) |
Mar 05, 2024 | 13.45 | 13.52 | 13.37 | 13.40 | 72,973 | -0.07(-0.52%) |
Mar 04, 2024 | 13.44 | 13.49 | 13.37 | 13.47 | 54,106 | -0.02(-0.15%) |
Mar 01, 2024 | 13.42 | 13.50 | 13.40 | 13.49 | 39,784 | +0.10(+0.74%) |
Feb 29, 2024 | 13.46 | 13.46 | 13.29 | 13.39 | 81,978 | +0.05(+0.37%) |
Feb 28, 2024 | 13.32 | 13.35 | 13.29 | 13.34 | 97,842 | +0.00(+0.00%) |
Feb 27, 2024 | 13.36 | 13.36 | 13.27 | 13.34 | 185,489 | +0.06(+0.45%) |
Feb 26, 2024 | 13.34 | 13.34 | 13.26 | 13.28 | 54,006 | -0.01(-0.08%) |
Feb 23, 2024 | 13.36 | 13.39 | 13.29 | 13.29 | 50,389 | -0.03(-0.22%) |
Feb 22, 2024 | 13.33 | 13.36 | 13.28 | 13.32 | 43,778 | +0.12(+0.90%) |
Feb 21, 2024 | 13.16 | 13.26 | 13.16 | 13.20 | 35,709 | +0.06(+0.48%) |
Feb 20, 2024 | 13.18 | 13.25 | 13.11 | 13.14 | 38,073 | -0.06(-0.45%) |
Feb 16, 2024 | 13.24 | 13.25 | 13.19 | 13.20 | 64,478 | -0.03(-0.22%) |
Feb 15, 2024 | 13.22 | 13.26 | 13.20 | 13.22 | 72,362 | +0.01(+0.07%) |
Feb 14, 2024 | 13.21 | 13.25 | 13.18 | 13.21 | 31,350 | +0.10(+0.75%) |
Feb 13, 2024 | 13.13 | 13.15 | 13.07 | 13.12 | 69,460 | -0.10(-0.75%) |
Feb 12, 2024 | 13.17 | 13.24 | 13.15 | 13.21 | 59,700 | +0.05(+0.37%) |
Feb 09, 2024 | 13.16 | 13.19 | 13.09 | 13.17 | 83,231 | +0.05(+0.38%) |
Feb 08, 2024 | 13.17 | 13.17 | 13.08 | 13.12 | 76,455 | -0.03(-0.23%) |
Feb 07, 2024 | 13.11 | 13.19 | 13.10 | 13.15 | 120,296 | +0.08(+0.60%) |
Feb 06, 2024 | 12.98 | 13.07 | 12.95 | 13.07 | 86,779 | +0.14(+1.07%) |
Feb 05, 2024 | 12.92 | 12.93 | 12.88 | 12.93 | 86,185 | +0.00(+0.00%) |
Feb 02, 2024 | 12.91 | 12.94 | 12.89 | 12.93 | 71,120 | +0.02(+0.15%) |
Feb 01, 2024 | 12.87 | 12.92 | 12.86 | 12.91 | 326,280 | +0.05(+0.38%) |
Jan 31, 2024 | 13.04 | 13.04 | 12.83 | 12.86 | 90,236 | -0.13(-0.99%) |
Jan 30, 2024 | 12.96 | 13.02 | 12.95 | 12.99 | 60,326 | -0.03(-0.23%) |
Jan 29, 2024 | 13.01 | 13.04 | 12.97 | 13.02 | 52,819 | +0.08(+0.61%) |
Jan 26, 2024 | 12.96 | 12.99 | 12.92 | 12.94 | 52,408 | +0.00(+0.00%) |
Jan 25, 2024 | 12.93 | 12.95 | 12.92 | 12.94 | 44,749 | +0.01(+0.08%) |
Jan 24, 2024 | 12.95 | 12.97 | 12.92 | 12.93 | 53,429 | +0.02(+0.15%) |
Jan 23, 2024 | 12.98 | 12.98 | 12.90 | 12.91 | 101,604 | -0.03(-0.23%) |
Jan 22, 2024 | 12.97 | 13.00 | 12.93 | 12.94 | 87,181 | +0.02(+0.18%) |
Jan 19, 2024 | 12.87 | 12.92 | 12.83 | 12.92 | 32,325 | +0.08(+0.61%) |
Jan 18, 2024 | 12.95 | 12.95 | 12.81 | 12.84 | 72,805 | +0.03(+0.23%) |
Jan 17, 2024 | 12.79 | 12.84 | 12.75 | 12.81 | 85,820 | +0.04(+0.31%) |
Jan 16, 2024 | 12.84 | 12.85 | 12.73 | 12.77 | 56,115 | -0.03(-0.23%) |
Jan 12, 2024 | 12.78 | 12.81 | 12.74 | 12.80 | 19,765 | +0.04(+0.31%) |
Jan 11, 2024 | 12.75 | 12.76 | 12.68 | 12.76 | 53,220 | +0.02(+0.15%) |
Jan 10, 2024 | 12.64 | 12.74 | 12.60 | 12.74 | 50,498 | +0.13(+1.01%) |
Jan 09, 2024 | 12.52 | 12.62 | 12.48 | 12.61 | 41,893 | +0.04(+0.31%) |
Jan 08, 2024 | 12.43 | 12.58 | 12.43 | 12.57 | 119,258 | +0.11(+0.86%) |
Jan 05, 2024 | 12.61 | 12.63 | 12.40 | 12.47 | 165,071 | -0.05(-0.39%) |
Jan 04, 2024 | 12.53 | 12.61 | 12.50 | 12.51 | 145,540 | -0.07(-0.55%) |
Jan 03, 2024 | 12.67 | 12.69 | 12.56 | 12.58 | 134,495 | -0.07(-0.54%) |