Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11.55	11.58	11.37	11.40	101,400	-0.14(-1.20%)
Jan 30, 2020	11.41	11.54	11.36	11.54	148,331	+0.10(+0.85%)
Jan 29, 2020	11.47	11.47	11.38	11.44	75,111	+0.07(+0.66%)
Jan 28, 2020	11.31	11.37	11.29	11.37	56,686	+0.08(+0.73%)
Jan 27, 2020	11.23	11.28	11.17	11.28	107,215	-0.08(-0.73%)
Jan 24, 2020	11.42	11.48	11.35	11.37	96,032	-0.04(-0.36%)
Jan 23, 2020	11.45	11.45	11.38	11.41	61,346	-0.05(-0.43%)
Jan 22, 2020	11.51	11.52	11.40	11.46	74,603	-0.02(-0.18%)
Jan 21, 2020	11.48	11.52	11.45	11.48	69,765	+0.00(+0.00%)
Jan 17, 2020	11.52	11.63	11.45	11.48	74,025	-0.06(-0.53%)
Jan 16, 2020	11.49	11.62	11.49	11.54	96,196	+0.06(+0.54%)
Jan 15, 2020	11.30	11.49	11.30	11.48	70,642	+0.12(+1.09%)
Jan 14, 2020	11.38	11.39	11.31	11.36	51,839	+0.01(+0.06%)
Jan 13, 2020	11.20	11.35	11.16	11.35	127,664	+0.16(+1.41%)
Jan 10, 2020	11.22	11.31	11.16	11.19	86,874	-0.06(-0.55%)
Jan 09, 2020	11.28	11.33	11.16	11.25	258,583	-0.04(-0.39%)
Jan 08, 2020	11.03	11.31	11.03	11.30	105,169	+0.22(+2.01%)
Jan 07, 2020	11.05	11.13	11.05	11.07	62,223	-0.02(-0.15%)
Jan 06, 2020	11.10	11.14	11.00	11.09	96,875	-0.07(-0.65%)
Jan 03, 2020	11.16	11.22	11.15	11.16	58,256	-0.07(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.