Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.18	11.20	10.97	11.07	90,038	-0.05(-0.48%)
Jan 28, 2021	11.06	11.23	11.04	11.12	127,701	+0.08(+0.69%)
Jan 27, 2021	11.23	11.31	11.02	11.04	108,431	-0.27(-2.41%)
Jan 26, 2021	11.31	11.33	11.26	11.32	41,349	+0.06(+0.54%)
Jan 25, 2021	11.24	11.40	11.22	11.26	69,503	+0.02(+0.20%)
Jan 22, 2021	11.29	11.29	11.21	11.23	44,755	-0.01(-0.07%)
Jan 21, 2021	11.38	11.38	11.19	11.24	94,863	-0.08(-0.75%)
Jan 20, 2021	11.28	11.33	11.24	11.33	64,615	+0.08(+0.67%)
Jan 19, 2021	11.27	11.41	11.24	11.25	98,872	+0.03(+0.27%)
Jan 15, 2021	11.32	11.36	11.17	11.22	129,517	-0.07(-0.60%)
Jan 14, 2021	11.30	11.33	11.27	11.29	59,127	+0.01(+0.07%)
Jan 13, 2021	11.32	11.35	11.26	11.28	102,462	+0.00(+0.00%)
Jan 12, 2021	11.28	11.33	11.25	11.28	85,024	+0.05(+0.47%)
Jan 11, 2021	11.27	11.31	11.23	11.23	143,269	-0.05(-0.47%)
Jan 08, 2021	11.23	11.36	11.20	11.28	105,449	+0.14(+1.21%)
Jan 07, 2021	11.10	11.21	11.09	11.14	54,229	+0.12(+1.09%)
Jan 06, 2021	11.01	11.22	10.93	11.02	142,748	+0.05(+0.41%)
Jan 05, 2021	11.00	11.08	10.98	10.98	110,116	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.