Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	25.02	25.12	24.53	24.59	155,088	-0.43(-1.72%)
Jan 30, 2020	25.20	25.26	24.71	25.02	211,625	-0.31(-1.21%)
Jan 29, 2020	25.51	25.80	25.29	25.33	112,191	+0.00(+0.00%)
Jan 28, 2020	25.33	25.63	25.20	25.33	88,813	+0.18(+0.73%)
Jan 27, 2020	24.96	25.39	24.90	25.14	197,974	-0.61(-2.38%)
Jan 24, 2020	26.37	26.55	25.69	25.75	97,880	-0.61(-2.33%)
Jan 23, 2020	26.37	26.55	25.82	26.37	169,025	-0.12(-0.46%)
Jan 22, 2020	27.35	27.59	26.43	26.49	286,357	-0.80(-2.92%)
Jan 21, 2020	28.15	28.21	27.23	27.29	321,800	-0.98(-3.47%)
Jan 17, 2020	28.57	28.60	28.15	28.27	125,982	-0.30(-1.06%)
Jan 16, 2020	28.39	28.63	28.39	28.57	97,033	+0.18(+0.64%)
Jan 15, 2020	28.33	28.51	28.21	28.39	100,787	+0.06(+0.21%)
Jan 14, 2020	28.15	28.51	28.09	28.33	93,377	+0.18(+0.65%)
Jan 13, 2020	27.84	28.39	27.72	28.15	106,762	+0.24(+0.87%)
Jan 10, 2020	28.27	28.27	27.72	27.91	98,939	-0.36(-1.28%)
Jan 09, 2020	28.15	28.33	27.84	28.27	92,294	+0.24(+0.86%)
Jan 08, 2020	28.45	28.63	27.84	28.03	108,143	-0.48(-1.70%)
Jan 07, 2020	28.21	28.51	27.97	28.51	133,417	+0.18(+0.64%)
Jan 06, 2020	28.03	28.45	27.97	28.33	119,046	+0.48(+1.74%)
Jan 03, 2020	27.97	27.97	27.39	27.84	160,741	+0.24(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.