Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	43.08	43.24	42.62	42.89	24,795	-0.19(-0.45%)
Jul 14, 2025	43.25	43.33	42.95	43.08	18,225	-0.31(-0.71%)
Jul 11, 2025	42.85	43.39	42.75	43.39	10,579	+0.42(+0.98%)
Jul 10, 2025	42.90	43.00	42.62	42.97	27,852	+0.21(+0.48%)
Jul 09, 2025	43.02	43.08	42.61	42.76	27,901	-0.17(-0.40%)
Jul 08, 2025	42.62	43.10	42.60	42.93	24,877	+0.31(+0.73%)
Jul 07, 2025	43.37	43.37	42.41	42.62	27,740	-0.51(-1.18%)
Jul 03, 2025	43.32	43.35	42.95	43.13	16,742	-0.02(-0.05%)
Jul 02, 2025	42.59	43.31	42.26	43.15	49,996	+0.64(+1.51%)
Jul 01, 2025	43.34	43.34	42.42	42.51	23,058	-0.84(-1.93%)
Jun 30, 2025	43.26	43.54	43.02	43.35	24,001	+0.23(+0.53%)
Jun 27, 2025	43.31	43.77	43.01	43.12	31,048	-0.18(-0.42%)
Jun 26, 2025	42.31	43.49	42.31	43.30	25,535	+0.56(+1.31%)
Jun 25, 2025	42.85	42.85	42.16	42.74	29,829	-0.10(-0.22%)
Jun 24, 2025	42.41	43.03	42.38	42.84	21,745	+0.37(+0.86%)
Jun 23, 2025	43.06	43.65	42.28	42.47	38,474	-0.81(-1.87%)
Jun 20, 2025	43.02	43.28	42.77	43.28	23,377	+0.26(+0.60%)
Jun 18, 2025	42.84	43.22	42.52	43.02	9,825	+0.43(+1.00%)
Jun 17, 2025	43.00	43.66	42.52	42.59	26,314	-0.37(-0.86%)
Jun 16, 2025	43.49	43.78	42.81	42.96	20,897	-0.51(-1.17%)
Jun 13, 2025	43.52	43.90	43.26	43.47	29,984	+0.04(+0.09%)
Jun 12, 2025	43.35	43.43	42.93	43.43	17,653	+0.15(+0.35%)
Jun 11, 2025	43.00	43.34	42.69	43.28	16,837	+0.65(+1.52%)
Jun 10, 2025	42.62	42.93	42.31	42.63	15,237	+0.20(+0.47%)
Jun 09, 2025	42.81	43.02	42.31	42.43	30,544	-0.33(-0.78%)
Jun 06, 2025	42.40	42.94	42.40	42.77	17,384	+0.46(+1.09%)
Jun 05, 2025	42.00	42.50	41.72	42.30	23,152	+0.26(+0.61%)
Jun 04, 2025	42.87	43.17	41.88	42.05	21,600	-0.83(-1.95%)
Jun 03, 2025	42.06	42.92	41.91	42.88	40,607	+0.82(+1.96%)
Jun 02, 2025	41.99	42.20	41.48	42.06	25,921	+0.51(+1.22%)
May 30, 2025	41.86	41.92	41.40	41.55	20,998	-0.19(-0.45%)
May 29, 2025	42.53	42.53	41.59	41.74	35,398	-0.63(-1.48%)
May 28, 2025	42.87	42.94	42.23	42.36	18,939	-0.42(-0.98%)
May 27, 2025	43.03	43.03	42.25	42.78	64,462	+0.28(+0.65%)
May 23, 2025	41.78	42.50	41.78	42.50	24,774	+0.69(+1.64%)
May 22, 2025	42.00	42.28	41.64	41.82	16,527	-0.20(-0.47%)
May 21, 2025	43.14	43.14	42.02	42.02	49,499	-1.15(-2.67%)
May 20, 2025	43.29	43.29	42.81	43.17	32,665	+0.14(+0.32%)
May 19, 2025	42.74	43.03	42.59	43.03	28,706	-0.19(-0.43%)
May 16, 2025	43.55	43.92	42.87	43.22	21,555	-0.13(-0.30%)
May 15, 2025	42.93	43.35	42.71	43.35	25,370	+0.33(+0.76%)
May 14, 2025	43.10	43.13	42.59	43.02	35,727	-0.09(-0.21%)
May 13, 2025	42.05	43.15	41.77	43.11	62,574	+1.46(+3.51%)
May 12, 2025	42.26	42.50	41.46	41.65	64,470	+0.78(+1.91%)
May 09, 2025	41.12	41.36	40.64	40.87	28,561	+0.13(+0.31%)
May 08, 2025	40.97	41.67	40.74	40.74	14,550	+0.24(+0.58%)
May 07, 2025	40.10	40.50	39.87	40.50	31,061	+0.50(+1.26%)
May 06, 2025	40.04	40.26	39.19	40.00	42,378	+0.03(+0.07%)
May 05, 2025	40.85	40.85	39.81	39.97	38,798	-1.08(-2.62%)
May 02, 2025	41.06	41.24	40.72	41.05	29,197	+0.63(+1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.