Infracap MLP ETF (NY: AMZA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2021	26.58	26.81	25.91	26.28	99,071	-0.23(-0.87%)
Jul 22, 2021	26.43	26.99	26.02	26.51	63,869	+0.06(+0.23%)
Jul 21, 2021	26.78	27.42	26.43	26.45	53,772	+0.15(+0.57%)
Jul 20, 2021	25.23	26.45	25.08	26.30	130,792	+1.04(+4.12%)
Jul 19, 2021	25.87	25.88	24.65	25.26	307,385	-1.38(-5.18%)
Jul 16, 2021	27.36	27.44	26.53	26.64	141,952	-0.59(-2.17%)
Jul 15, 2021	27.50	27.59	26.90	27.23	229,095	-0.57(-2.05%)
Jul 14, 2021	28.40	28.75	27.65	27.80	155,735	-0.46(-1.63%)
Jul 13, 2021	28.95	28.99	28.26	28.26	73,962	-0.68(-2.35%)
Jul 12, 2021	29.08	29.24	28.69	28.94	74,151	-0.34(-1.16%)
Jul 09, 2021	28.88	29.45	28.72	29.28	103,916	+0.95(+3.35%)
Jul 08, 2021	28.05	28.84	27.66	28.33	157,869	-0.28(-0.98%)
Jul 07, 2021	29.45	29.48	28.56	28.61	141,203	-0.83(-2.82%)
Jul 06, 2021	30.07	30.07	28.94	29.44	134,725	-0.49(-1.64%)
Jul 02, 2021	29.91	30.00	29.40	29.93	61,141	+0.13(+0.44%)
Jul 01, 2021	29.79	29.87	29.20	29.80	56,749	+0.38(+1.29%)
Jun 30, 2021	28.85	29.61	28.70	29.42	134,236	+0.78(+2.72%)
Jun 29, 2021	28.57	28.79	28.30	28.64	80,632	+0.20(+0.70%)
Jun 28, 2021	29.28	29.35	27.98	28.44	229,783	-0.83(-2.84%)
Jun 25, 2021	29.75	29.81	28.89	29.27	151,027	-0.35(-1.18%)
Jun 24, 2021	29.75	29.86	29.28	29.62	122,971	-0.04(-0.13%)
Jun 23, 2021	30.16	30.35	29.59	29.66	145,480	-0.31(-1.03%)
Jun 22, 2021	30.17	30.17	29.51	29.97	168,225	-0.12(-0.40%)
Jun 21, 2021	29.24	30.35	29.23	30.09	187,151	+0.90(+3.08%)
Jun 18, 2021	29.72	30.06	29.06	29.19	174,697	-0.95(-3.15%)
Jun 17, 2021	31.93	32.00	29.47	30.14	479,658	-1.79(-5.61%)
Jun 16, 2021	31.79	32.16	31.49	31.93	147,372	+0.24(+0.76%)
Jun 15, 2021	31.79	32.00	30.93	31.69	132,345	+0.04(+0.13%)
Jun 14, 2021	31.88	32.25	31.30	31.65	142,329	+0.12(+0.38%)
Jun 11, 2021	31.45	32.05	31.40	31.53	267,888	+0.28(+0.90%)
Jun 10, 2021	30.70	31.33	30.51	31.25	210,655	+0.71(+2.32%)
Jun 09, 2021	30.41	30.85	30.23	30.54	143,246	+0.25(+0.83%)
Jun 08, 2021	30.06	30.38	29.72	30.29	130,497	+0.25(+0.83%)
Jun 07, 2021	29.41	30.16	29.41	30.04	125,922	+0.65(+2.21%)
Jun 04, 2021	29.39	29.43	28.94	29.39	75,014	+0.17(+0.58%)
Jun 03, 2021	28.99	29.40	28.79	29.22	122,963	+0.13(+0.45%)
Jun 02, 2021	28.90	29.34	28.66	29.09	248,712	+0.38(+1.32%)
Jun 01, 2021	28.02	28.79	28.02	28.71	202,986	+0.92(+3.31%)
May 28, 2021	28.15	28.20	27.62	27.79	128,699	-0.21(-0.75%)
May 27, 2021	28.35	28.46	27.82	28.00	120,204	-0.17(-0.60%)
May 26, 2021	27.96	28.27	27.82	28.17	106,974	+0.22(+0.79%)
May 25, 2021	28.54	28.78	27.88	27.95	88,690	-0.43(-1.52%)
May 24, 2021	28.16	28.59	28.10	28.38	150,444	+0.35(+1.25%)
May 21, 2021	28.17	28.42	27.85	28.03	109,574	+0.05(+0.18%)
May 20, 2021	27.31	28.03	27.20	27.98	86,940	+0.41(+1.49%)
May 19, 2021	27.96	27.97	27.02	27.57	165,656	-0.84(-2.96%)
May 18, 2021	28.77	28.89	28.33	28.41	149,256	-0.28(-0.98%)
May 17, 2021	28.19	28.79	27.97	28.69	128,198	+0.38(+1.34%)
May 14, 2021	28.04	28.58	27.91	28.31	132,375	+0.64(+2.31%)
May 13, 2021	27.01	27.81	26.87	27.67	76,485	+0.60(+2.22%)
May 12, 2021	27.50	28.24	26.97	27.07	150,545	-0.43(-1.56%)
May 11, 2021	27.19	27.68	26.72	27.50	147,822	-0.26(-0.94%)
May 10, 2021	27.53	28.14	27.53	27.76	153,430	+0.30(+1.09%)
May 07, 2021	27.06	27.52	26.85	27.46	148,577	+0.44(+1.63%)
May 06, 2021	26.95	27.05	26.16	27.02	98,560	+0.27(+1.01%)
May 05, 2021	26.67	27.19	26.44	26.75	142,152	+0.32(+1.21%)
May 04, 2021	26.24	26.64	26.05	26.43	89,242	+0.19(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.