Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 42.59 | 43.31 | 42.26 | 43.15 | 49,996 | +0.64(+1.51%) |
Jul 01, 2025 | 43.34 | 43.34 | 42.42 | 42.51 | 23,058 | -0.84(-1.93%) |
Jun 30, 2025 | 43.26 | 43.54 | 43.02 | 43.35 | 24,001 | +0.23(+0.53%) |
Jun 27, 2025 | 43.31 | 43.77 | 43.01 | 43.12 | 31,048 | -0.18(-0.42%) |
Jun 26, 2025 | 42.31 | 43.49 | 42.31 | 43.30 | 25,535 | +0.56(+1.31%) |
Jun 25, 2025 | 42.85 | 42.85 | 42.16 | 42.74 | 29,829 | -0.10(-0.22%) |
Jun 24, 2025 | 42.41 | 43.03 | 42.38 | 42.84 | 21,745 | +0.37(+0.86%) |
Jun 23, 2025 | 43.06 | 43.65 | 42.28 | 42.47 | 38,474 | -0.81(-1.87%) |
Jun 20, 2025 | 43.02 | 43.28 | 42.77 | 43.28 | 23,377 | +0.26(+0.60%) |
Jun 18, 2025 | 42.84 | 43.22 | 42.52 | 43.02 | 9,825 | +0.43(+1.00%) |
Jun 17, 2025 | 43.00 | 43.66 | 42.52 | 42.59 | 26,314 | -0.37(-0.86%) |
Jun 16, 2025 | 43.49 | 43.78 | 42.81 | 42.96 | 20,897 | -0.51(-1.17%) |
Jun 13, 2025 | 43.52 | 43.90 | 43.26 | 43.47 | 29,984 | +0.04(+0.09%) |
Jun 12, 2025 | 43.35 | 43.43 | 42.93 | 43.43 | 17,653 | +0.15(+0.35%) |
Jun 11, 2025 | 43.00 | 43.34 | 42.69 | 43.28 | 16,837 | +0.65(+1.52%) |
Jun 10, 2025 | 42.62 | 42.93 | 42.31 | 42.63 | 15,237 | +0.20(+0.47%) |
Jun 09, 2025 | 42.81 | 43.02 | 42.31 | 42.43 | 30,544 | -0.33(-0.78%) |
Jun 06, 2025 | 42.40 | 42.94 | 42.40 | 42.77 | 17,384 | +0.46(+1.09%) |
Jun 05, 2025 | 42.00 | 42.50 | 41.72 | 42.30 | 23,152 | +0.26(+0.61%) |
Jun 04, 2025 | 42.87 | 43.17 | 41.88 | 42.05 | 21,600 | -0.83(-1.95%) |
Jun 03, 2025 | 42.06 | 42.92 | 41.91 | 42.88 | 40,607 | +0.82(+1.96%) |
Jun 02, 2025 | 41.99 | 42.20 | 41.48 | 42.06 | 25,921 | +0.51(+1.22%) |
May 30, 2025 | 41.86 | 41.92 | 41.40 | 41.55 | 20,998 | -0.19(-0.45%) |
May 29, 2025 | 42.53 | 42.53 | 41.59 | 41.74 | 35,398 | -0.63(-1.48%) |
May 28, 2025 | 42.87 | 42.94 | 42.23 | 42.36 | 18,939 | -0.42(-0.98%) |
May 27, 2025 | 43.03 | 43.03 | 42.25 | 42.78 | 64,462 | +0.28(+0.65%) |
May 23, 2025 | 41.78 | 42.50 | 41.78 | 42.50 | 24,774 | +0.69(+1.64%) |
May 22, 2025 | 42.00 | 42.28 | 41.64 | 41.82 | 16,527 | -0.20(-0.47%) |
May 21, 2025 | 43.14 | 43.14 | 42.02 | 42.02 | 49,499 | -1.15(-2.67%) |
May 20, 2025 | 43.29 | 43.29 | 42.81 | 43.17 | 32,665 | +0.14(+0.32%) |
May 19, 2025 | 42.74 | 43.03 | 42.59 | 43.03 | 28,706 | -0.19(-0.43%) |
May 16, 2025 | 43.55 | 43.92 | 42.87 | 43.22 | 21,555 | -0.13(-0.30%) |
May 15, 2025 | 42.93 | 43.35 | 42.71 | 43.35 | 25,370 | +0.33(+0.76%) |
May 14, 2025 | 43.10 | 43.13 | 42.59 | 43.02 | 35,727 | -0.09(-0.21%) |
May 13, 2025 | 42.05 | 43.15 | 41.77 | 43.11 | 62,574 | +1.46(+3.51%) |
May 12, 2025 | 42.26 | 42.50 | 41.46 | 41.65 | 64,470 | +0.78(+1.91%) |
May 09, 2025 | 41.12 | 41.36 | 40.64 | 40.87 | 28,561 | +0.13(+0.31%) |
May 08, 2025 | 40.97 | 41.67 | 40.74 | 40.74 | 14,550 | +0.24(+0.58%) |
May 07, 2025 | 40.10 | 40.50 | 39.87 | 40.50 | 31,061 | +0.50(+1.26%) |
May 06, 2025 | 40.04 | 40.26 | 39.19 | 40.00 | 42,378 | +0.03(+0.07%) |
May 05, 2025 | 40.85 | 40.85 | 39.81 | 39.97 | 38,798 | -1.08(-2.62%) |
May 02, 2025 | 41.06 | 41.24 | 40.72 | 41.05 | 29,197 | +0.63(+1.56%) |