Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.78	29.90	29.35	29.90	72,786	+0.08(+0.25%)
Jan 30, 2023	30.35	30.80	29.65	29.82	75,148	-0.52(-1.72%)
Jan 27, 2023	30.53	30.63	30.22	30.34	46,809	-0.13(-0.44%)
Jan 26, 2023	30.35	30.50	30.05	30.48	37,454	+0.47(+1.55%)
Jan 25, 2023	30.01	30.07	29.62	30.01	32,321	-0.04(-0.15%)
Jan 24, 2023	30.05	30.33	29.68	30.06	68,673	+0.02(+0.08%)
Jan 23, 2023	29.58	30.18	29.58	30.03	91,355	+0.64(+2.17%)
Jan 20, 2023	29.39	29.53	29.32	29.40	42,408	+0.13(+0.46%)
Jan 19, 2023	28.85	29.33	28.78	29.26	29,967	+0.29(+1.01%)
Jan 18, 2023	29.59	29.71	28.95	28.97	65,230	-0.45(-1.54%)
Jan 17, 2023	29.53	29.71	29.31	29.42	78,999	-0.04(-0.12%)
Jan 13, 2023	29.31	29.56	29.30	29.46	30,005	-0.10(-0.33%)
Jan 12, 2023	29.32	29.64	29.12	29.55	73,001	+0.35(+1.19%)
Jan 11, 2023	28.96	29.21	28.88	29.21	58,420	+0.50(+1.73%)
Jan 10, 2023	28.79	28.79	28.64	28.71	45,844	-0.10(-0.34%)
Jan 09, 2023	29.00	29.21	28.72	28.81	184,280	+0.53(+1.87%)
Jan 06, 2023	27.80	28.50	27.80	28.28	128,279	+0.74(+2.70%)
Jan 05, 2023	27.09	27.54	26.96	27.54	39,972	+0.41(+1.52%)
Jan 04, 2023	26.86	27.28	26.80	27.12	52,913	+0.28(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.