Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	55.84	58.11		58.08	30,579	+2.70(+4.88%)
Jan 28, 2022	54.85	55.50	54.04	55.38	16,271	+0.34(+0.61%)
Jan 27, 2022	56.64	56.64	54.92	55.05	39,960	-1.74(-3.06%)
Jan 26, 2022	57.89	58.30	56.53	56.79	45,472	+0.01(+0.02%)
Jan 25, 2022	56.73	57.19	56.16	56.78	53,315	-0.69(-1.20%)
Jan 24, 2022	57.05	57.70	55.63	57.47	43,570	-0.70(-1.21%)
Jan 21, 2022	59.79	59.79	58.17	58.17	29,800	-1.80(-3.01%)
Jan 20, 2022	60.61	61.60	59.95	59.98	37,855	+0.00(+0.00%)
Jan 19, 2022	60.70	61.24	59.98	59.98	61,782	-0.61(-1.01%)
Jan 18, 2022	61.53	61.53	60.52	60.59	44,470	-1.40(-2.27%)
Jan 14, 2022				62.00	0	-0.35(-0.56%)
Jan 13, 2022	63.19	63.51	62.21	62.35	13,315	-0.55(-0.87%)
Jan 12, 2022	62.57	63.12	62.55	62.89	29,126	+0.74(+1.19%)
Jan 11, 2022	61.28	62.17	61.20	62.15	26,109	+0.96(+1.56%)
Jan 10, 2022	61.13	61.20	59.94	61.20	29,285	-0.30(-0.49%)
Jan 07, 2022	61.80	61.88	61.22	61.50	36,753	-0.51(-0.82%)
Jan 06, 2022	62.32	62.40	61.18	62.01	24,456	-0.42(-0.67%)
Jan 05, 2022	64.27	64.30	62.38	62.42	24,527	-2.21(-3.42%)
Jan 04, 2022	65.76	65.76	64.08	64.64	20,079	-1.07(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.