Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	43.30	43.80	43.30	43.71	16,474	+0.70(+1.63%)
Jul 02, 2025	42.53	43.01	42.53	43.01	5,368	+0.49(+1.16%)
Jul 01, 2025	42.22	42.78	42.19	42.52	3,724	+0.04(+0.10%)
Jun 30, 2025	42.30	42.53	42.27	42.48	4,730	+0.01(+0.01%)
Jun 27, 2025	42.65	42.65	42.22	42.47	5,110	-0.18(-0.43%)
Jun 26, 2025	42.53	42.76	42.51	42.66	4,318	+0.25(+0.59%)
Jun 25, 2025	42.62	42.62	42.31	42.41	10,263	-0.25(-0.59%)
Jun 24, 2025	42.46	42.77	42.46	42.66	5,067	+0.61(+1.45%)
Jun 23, 2025	41.48	42.05	41.48	42.05	4,192	+0.55(+1.32%)
Jun 20, 2025	41.84	41.84	41.50	41.50	4,375	-0.27(-0.64%)
Jun 18, 2025	42.01	42.01	41.77	41.77	1,398	-0.04(-0.08%)
Jun 17, 2025	42.24	42.29	41.67	41.81	49,448	-1.23(-2.85%)
Jun 16, 2025	42.99	43.26	42.99	43.03	1,825	+0.50(+1.16%)
Jun 13, 2025	42.44	42.71	42.39	42.54	4,060	-0.50(-1.17%)
Jun 12, 2025	43.04	43.11	42.99	43.04	1,725	-0.07(-0.16%)
Jun 11, 2025	43.29	43.44	43.11	43.11	2,278	+0.14(+0.32%)
Jun 10, 2025	42.68	42.97	42.68	42.97	1,183	+0.47(+1.10%)
Jun 09, 2025	42.44	42.57	42.39	42.51	1,767	+0.21(+0.50%)
Jun 06, 2025	42.01	42.34	42.01	42.29	2,800	+0.17(+0.41%)
Jun 05, 2025	42.27	42.31	41.89	42.12	35,088	-0.09(-0.21%)
Jun 04, 2025	42.08	42.23	42.08	42.21	2,492	+0.24(+0.57%)
Jun 03, 2025	41.53	42.06	41.53	41.97	1,731	+0.48(+1.15%)
Jun 02, 2025	41.46	41.49	41.09	41.49	6,123	-0.14(-0.33%)
May 30, 2025	41.54	41.74	41.43	41.63	999	-0.33(-0.78%)
May 29, 2025	41.30	42.16	41.30	41.96	297,840	+0.38(+0.90%)
May 28, 2025	41.78	41.80	41.55	41.59	7,754	-0.30(-0.72%)
May 27, 2025	41.79	41.96	41.73	41.89	5,760	-0.04(-0.10%)
May 23, 2025	41.84	42.06	41.83	41.93	4,265	+0.11(+0.26%)
May 22, 2025	42.09	42.09	41.69	41.82	5,774	-0.72(-1.70%)
May 21, 2025	42.87	43.04	42.43	42.55	4,309	-0.27(-0.63%)
May 20, 2025	42.97	42.99	42.75	42.82	3,091	+0.20(+0.47%)
May 19, 2025	42.49	42.62	42.30	42.62	15,237	-0.32(-0.74%)
May 16, 2025	42.90	42.94	42.77	42.93	3,573	+0.20(+0.46%)
May 15, 2025	42.59	42.74	42.47	42.74	3,427	+0.03(+0.06%)
May 14, 2025	42.63	42.79	42.63	42.71	1,900	+0.14(+0.32%)
May 13, 2025	42.17	42.58	42.17	42.57	6,786	+0.76(+1.83%)
May 12, 2025	41.78	41.93	41.66	41.81	5,553	+1.23(+3.04%)
May 09, 2025	40.38	40.64	40.38	40.58	4,629	+0.38(+0.94%)
May 08, 2025	39.98	40.34	39.87	40.20	3,063	+0.50(+1.27%)
May 07, 2025	39.72	39.79	39.60	39.70	5,324	-0.24(-0.60%)
May 06, 2025	39.69	40.22	39.69	39.94	10,907	+0.11(+0.29%)
May 05, 2025	39.95	40.18	39.72	39.82	5,931	-0.09(-0.22%)
May 02, 2025	39.82	40.09	39.73	39.91	7,351	+0.80(+2.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.