Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	26.79	26.79	26.77	26.77	136	+0.09(+0.34%)
Jan 30, 2024	26.69	26.78	26.68	26.68	1,506	+0.02(+0.09%)
Jan 29, 2024	26.66	26.66	26.66	26.66	92	+0.08(+0.30%)
Jan 26, 2024	26.58	26.58	26.58	26.58	101	-0.00(-0.02%)
Jan 25, 2024	26.58	26.73	26.58	26.58	2,210	+0.02(+0.07%)
Jan 24, 2024	26.69	26.73	26.56	26.56	6,231	+0.02(+0.09%)
Jan 23, 2024	26.68	26.68	26.54	26.54	1,554	-0.07(-0.25%)
Jan 22, 2024	26.66	26.70	26.53	26.61	29,371	+0.02(+0.09%)
Jan 19, 2024	26.70	26.70	26.58	26.58	513	-0.04(-0.15%)
Jan 18, 2024	26.74	26.74	26.62	26.62	1,250	-0.06(-0.24%)
Jan 17, 2024	26.67	26.77	26.67	26.69	12,751	-0.02(-0.07%)
Jan 16, 2024	26.73	26.83	26.70	26.70	1,649	-0.04(-0.17%)
Jan 12, 2024	26.80	26.80	26.75	26.75	2,011	+0.01(+0.06%)
Jan 11, 2024	26.66	26.82	26.66	26.73	4,232	+0.00(+0.00%)
Jan 10, 2024	26.73	26.73	26.73	26.73	139	-0.00(-0.02%)
Jan 09, 2024	26.74	26.74	26.74	26.74	378	+0.01(+0.06%)
Jan 08, 2024	26.72	26.72	26.72	26.72	85	+0.01(+0.06%)
Jan 05, 2024	26.71	26.71	26.71	26.71	0	+0.00(+0.02%)
Jan 04, 2024	26.70	26.70	26.70	26.70	2	-0.01(-0.06%)
Jan 03, 2024	26.77	26.77	26.61	26.72	4,167	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.