Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 26.61 | 26.61 | 26.59 | 26.59 | 208 | +0.03(+0.12%) |
Apr 25, 2024 | 26.65 | 26.65 | 26.55 | 26.55 | 2,515 | -0.10(-0.39%) |
Apr 24, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 87 | -0.00(-0.00%) |
Apr 23, 2024 | 26.68 | 26.68 | 26.66 | 26.66 | 855 | +0.03(+0.10%) |
Apr 22, 2024 | 26.68 | 26.87 | 26.62 | 26.63 | 1,240 | -0.11(-0.41%) |
Apr 19, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 100 | +0.04(+0.15%) |
Apr 18, 2024 | 26.72 | 26.74 | 26.67 | 26.70 | 2,654 | +0.01(+0.02%) |
Apr 17, 2024 | 26.62 | 26.70 | 26.62 | 26.70 | 174 | +0.07(+0.28%) |
Apr 16, 2024 | 26.74 | 26.74 | 26.62 | 26.62 | 446 | -0.07(-0.28%) |
Apr 15, 2024 | 26.71 | 26.71 | 26.70 | 26.70 | 1,703 | -0.03(-0.10%) |
Apr 12, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | +0.10(+0.38%) |
Apr 11, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 202 | +0.00(+0.00%) |
Apr 10, 2024 | 26.62 | 26.62 | 26.58 | 26.62 | 902 | -0.16(-0.59%) |
Apr 09, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 2 | +0.06(+0.22%) |
Apr 08, 2024 | 26.71 | 26.76 | 26.71 | 26.72 | 1,162 | -0.02(-0.06%) |
Apr 05, 2024 | 26.75 | 26.75 | 26.74 | 26.74 | 449 | -0.03(-0.13%) |
Apr 04, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 15 | +0.02(+0.09%) |
Apr 03, 2024 | 26.74 | 26.75 | 26.74 | 26.75 | 1,157 | -0.02(-0.06%) |
Apr 02, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 227 | -0.06(-0.23%) |
Apr 01, 2024 | 26.86 | 26.93 | 26.83 | 26.83 | 3,476 | -0.07(-0.28%) |
Mar 28, 2024 | 26.90 | 26.91 | 26.89 | 26.90 | 2,914 | -0.01(-0.03%) |
Mar 27, 2024 | 26.90 | 26.94 | 26.89 | 26.91 | 1,987 | -0.06(-0.22%) |
Mar 26, 2024 | 26.95 | 27.00 | 26.87 | 26.97 | 3,465 | +0.05(+0.18%) |
Mar 25, 2024 | 26.96 | 26.98 | 26.92 | 26.92 | 2,147 | -0.10(-0.37%) |
Mar 22, 2024 | 27.01 | 27.16 | 26.99 | 27.02 | 3,128 | +0.06(+0.22%) |
Mar 21, 2024 | 26.93 | 26.97 | 26.93 | 26.96 | 11,191 | +0.06(+0.21%) |
Mar 20, 2024 | 26.83 | 26.90 | 26.83 | 26.90 | 170 | +0.01(+0.04%) |
Mar 19, 2024 | 26.98 | 26.99 | 26.89 | 26.89 | 2,285 | +0.00(+0.00%) |
Mar 18, 2024 | 26.95 | 26.96 | 26.89 | 26.89 | 5,522 | -0.04(-0.15%) |
Mar 15, 2024 | 26.96 | 26.96 | 26.89 | 26.93 | 3,089 | +0.03(+0.13%) |
Mar 14, 2024 | 27.00 | 27.00 | 26.90 | 26.90 | 956 | -0.06(-0.22%) |
Mar 13, 2024 | 26.94 | 27.01 | 26.94 | 26.96 | 1,205 | +0.01(+0.06%) |
Mar 12, 2024 | 27.00 | 27.01 | 26.94 | 26.94 | 13,793 | +0.00(+0.00%) |
Mar 11, 2024 | 27.03 | 27.04 | 26.94 | 26.94 | 2,721 | -0.04(-0.16%) |
Mar 08, 2024 | 27.05 | 27.05 | 26.96 | 26.99 | 5,701 | -0.06(-0.21%) |
Mar 07, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 614 | +0.13(+0.48%) |
Mar 06, 2024 | 26.98 | 26.98 | 26.91 | 26.91 | 218 | +0.00(+0.00%) |
Mar 05, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 538 | +0.04(+0.15%) |
Mar 04, 2024 | 26.85 | 26.87 | 26.85 | 26.87 | 396 | +0.01(+0.06%) |
Mar 01, 2024 | 26.86 | 26.86 | 26.77 | 26.86 | 6,683 | +0.01(+0.04%) |
Feb 29, 2024 | 26.91 | 26.92 | 26.85 | 26.85 | 637 | +0.02(+0.07%) |
Feb 28, 2024 | 26.86 | 26.92 | 26.83 | 26.83 | 1,457 | +0.01(+0.04%) |
Feb 27, 2024 | 26.82 | 26.82 | 26.74 | 26.82 | 612 | +0.01(+0.06%) |
Feb 26, 2024 | 26.86 | 26.89 | 26.80 | 26.80 | 1,529 | -0.00(-0.02%) |
Feb 23, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 489 | +0.04(+0.17%) |
Feb 22, 2024 | 26.77 | 26.86 | 26.77 | 26.77 | 1,871 | -0.01(-0.04%) |
Feb 21, 2024 | 26.74 | 26.77 | 26.67 | 26.77 | 3,780 | +0.00(+0.01%) |
Feb 20, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 79 | +0.01(+0.02%) |
Feb 16, 2024 | 26.76 | 26.77 | 26.76 | 26.77 | 196 | +0.01(+0.04%) |
Feb 15, 2024 | 26.84 | 26.84 | 26.76 | 26.76 | 344 | +0.02(+0.07%) |
Feb 14, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 129 | -0.05(-0.18%) |
Feb 13, 2024 | 26.80 | 26.81 | 26.79 | 26.79 | 3,249 | -0.01(-0.04%) |
Feb 12, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 150 | +0.00(+0.00%) |
Feb 09, 2024 | 26.83 | 26.83 | 26.80 | 26.80 | 447 | +0.02(+0.07%) |
Feb 08, 2024 | 26.85 | 26.89 | 26.75 | 26.78 | 3,897 | -0.00(-0.02%) |
Feb 07, 2024 | 26.78 | 26.89 | 26.78 | 26.78 | 1,412 | -0.00(-0.02%) |
Feb 06, 2024 | 26.89 | 26.89 | 26.79 | 26.79 | 10,121 | +0.02(+0.09%) |
Feb 05, 2024 | 26.83 | 26.99 | 26.72 | 26.76 | 4,552 | -0.11(-0.42%) |
Feb 02, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 100 | -0.12(-0.44%) |