Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	27.35	27.35	27.21	27.21	2,483	-0.54(-1.93%)
Jan 30, 2024	27.75	27.75	27.75	27.75	2	-0.04(-0.15%)
Jan 29, 2024	27.79	27.79	27.79	27.79	6	+0.35(+1.28%)
Jan 26, 2024	27.44	27.44	27.44	27.44	0	-0.05(-0.19%)
Jan 25, 2024	27.49	27.49	27.49	27.49	0	+0.09(+0.35%)
Jan 24, 2024	27.43	27.57	27.39	27.39	2,155	+0.15(+0.55%)
Jan 23, 2024	27.11	27.24	27.11	27.24	270	+0.07(+0.24%)
Jan 22, 2024	27.18	27.18	27.18	27.18	1	+0.12(+0.44%)
Jan 19, 2024	27.06	27.06	27.06	27.06	100	+0.43(+1.63%)
Jan 18, 2024	26.62	26.62	26.62	26.62	11	+0.38(+1.46%)
Jan 17, 2024	26.24	26.24	26.24	26.24	141	-0.06(-0.22%)
Jan 16, 2024	26.30	26.30	26.30	26.30	26	-0.02(-0.09%)
Jan 12, 2024	26.32	26.32	26.32	26.32	100	+0.00(+0.00%)
Jan 11, 2024	26.32	26.32	26.32	26.32	0	+0.15(+0.59%)
Jan 10, 2024	26.15	26.17	26.15	26.17	702	+0.31(+1.20%)
Jan 09, 2024	25.90	25.90	25.86	25.86	1,510	+0.11(+0.42%)
Jan 08, 2024	25.75	25.75	25.75	25.75	0	+0.53(+2.10%)
Jan 05, 2024	25.22	25.22	25.22	25.22	100	+0.02(+0.07%)
Jan 04, 2024	25.27	25.29	25.20	25.20	501	-0.12(-0.46%)
Jan 03, 2024	25.34	25.35	25.32	25.32	501	-0.21(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.