Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 100 | +0.62(+2.21%) |
Apr 25, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 53 | -0.09(-0.32%) |
Apr 24, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 3 | -0.10(-0.35%) |
Apr 23, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 45 | +0.53(+1.91%) |
Apr 22, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 93 | +0.25(+0.92%) |
Apr 19, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 100 | -0.60(-2.12%) |
Apr 18, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 204 | -0.26(-0.92%) |
Apr 17, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 12 | -0.41(-1.40%) |
Apr 16, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 13 | +0.17(+0.58%) |
Apr 15, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 7 | -0.49(-1.67%) |
Apr 12, 2024 | 29.16 | 29.20 | 29.16 | 29.20 | 181 | -0.47(-1.58%) |
Apr 11, 2024 | 29.71 | 29.72 | 29.67 | 29.67 | 266 | +0.39(+1.35%) |
Apr 10, 2024 | 29.16 | 29.27 | 29.16 | 29.27 | 111 | -0.11(-0.38%) |
Apr 09, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 2 | -0.03(-0.12%) |
Apr 08, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 26 | -0.04(-0.14%) |
Apr 05, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 100 | +0.52(+1.81%) |
Apr 04, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 1 | -0.45(-1.53%) |
Apr 03, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 133 | +0.11(+0.38%) |
Apr 02, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 97 | -0.27(-0.93%) |
Apr 01, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 79 | +0.00(+0.00%) |
Mar 28, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 100 | +0.02(+0.05%) |
Mar 27, 2024 | 29.39 | 29.53 | 29.39 | 29.53 | 779 | -0.01(-0.03%) |
Mar 26, 2024 | 29.67 | 29.67 | 29.54 | 29.54 | 369 | -0.07(-0.23%) |
Mar 25, 2024 | 29.63 | 29.63 | 29.61 | 29.61 | 101 | -0.15(-0.50%) |
Mar 22, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 100 | -0.03(-0.09%) |
Mar 21, 2024 | 29.82 | 29.84 | 29.79 | 29.79 | 2,865 | +0.23(+0.76%) |
Mar 20, 2024 | 29.53 | 29.56 | 29.52 | 29.56 | 6,199 | +0.28(+0.96%) |
Mar 19, 2024 | 29.21 | 29.28 | 29.20 | 29.28 | 286 | +0.21(+0.72%) |
Mar 18, 2024 | 30.16 | 30.16 | 29.07 | 29.07 | 391 | +0.23(+0.80%) |
Mar 15, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 100 | -0.44(-1.51%) |
Mar 14, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | +0.07(+0.25%) |
Mar 13, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 5 | -0.18(-0.60%) |
Mar 12, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 45 | +0.58(+2.02%) |
Mar 11, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 32 | -0.24(-0.81%) |
Mar 08, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 100 | -0.39(-1.32%) |
Mar 07, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 242 | +0.50(+1.71%) |
Mar 06, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 9 | +0.18(+0.64%) |
Mar 05, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 42 | -0.54(-1.85%) |
Mar 04, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 25 | -0.06(-0.21%) |
Mar 01, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 100 | +0.36(+1.24%) |
Feb 29, 2024 | 28.90 | 28.99 | 28.90 | 28.99 | 150 | +0.23(+0.80%) |
Feb 28, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 2 | -0.12(-0.42%) |
Feb 27, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 50 | -0.09(-0.31%) |
Feb 26, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 39 | -0.05(-0.18%) |
Feb 23, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 100 | -0.04(-0.13%) |
Feb 22, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 35 | +1.00(+3.57%) |
Feb 21, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 39 | -0.00(-0.01%) |
Feb 20, 2024 | 28.08 | 28.08 | 28.06 | 28.06 | 301 | -0.38(-1.34%) |
Feb 16, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 143 | -0.16(-0.57%) |
Feb 15, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 70 | -0.05(-0.18%) |
Feb 14, 2024 | 28.60 | 28.66 | 28.60 | 28.66 | 692 | +0.41(+1.44%) |
Feb 13, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 123 | -0.43(-1.51%) |
Feb 12, 2024 | 28.72 | 28.72 | 28.69 | 28.69 | 284 | -0.26(-0.91%) |
Feb 09, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 100 | +0.42(+1.47%) |
Feb 08, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 657 | +0.03(+0.11%) |
Feb 07, 2024 | 28.52 | 28.52 | 28.50 | 28.50 | 1,752 | +0.39(+1.40%) |
Feb 06, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | -0.07(-0.25%) |
Feb 05, 2024 | 28.12 | 28.17 | 28.12 | 28.17 | 216 | +0.12(+0.42%) |
Feb 02, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 100 | +0.43(+1.56%) |