Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.35	19.95		19.95	3,129	+1.05(+5.56%)
Jan 28, 2022	18.91	18.91	18.70	18.90	1,044	-0.19(-0.98%)
Jan 27, 2022	19.49	19.49	19.09	19.09	578	-0.74(-3.73%)
Jan 26, 2022	20.19	20.19	19.82	19.82	2,010	-0.27(-1.33%)
Jan 25, 2022	20.04	20.09	20.02	20.09	1,175	-0.24(-1.20%)
Jan 24, 2022	19.82	20.34	19.82	20.34	1,184	-0.24(-1.18%)
Jan 21, 2022	21.04	21.04	20.58	20.58	5,495	-0.62(-2.94%)
Jan 20, 2022	21.37	21.49	21.20	21.20	692	+0.24(+1.14%)
Jan 19, 2022	20.96	20.96	20.96	20.96	218	-0.12(-0.55%)
Jan 18, 2022	21.08	21.08	21.08	21.08	6	-0.06(-0.28%)
Jan 14, 2022				21.14	0	+0.31(+1.47%)
Jan 13, 2022	21.17	21.17	20.83	20.83	1,388	-0.73(-3.38%)
Jan 12, 2022	21.56	21.56	21.56	21.56	7	+0.44(+2.07%)
Jan 11, 2022	20.93	21.19	20.93	21.13	4,184	+0.35(+1.70%)
Jan 10, 2022	20.92	20.92	20.73	20.77	652	+0.03(+0.12%)
Jan 07, 2022	20.64	20.75	20.59	20.75	804	+0.11(+0.55%)
Jan 06, 2022	20.56	20.79	20.47	20.63	6,647	+0.19(+0.95%)
Jan 05, 2022	20.66	20.80	20.44	20.44	4,746	-0.71(-3.34%)
Jan 04, 2022	21.53	21.53	21.02	21.15	2,628	-0.66(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.