Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 14, 2024 | 12.48 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 44 | +0.00(+0.00%) |
Mar 12, 2024 | 12.48 | 12.50 | 12.46 | 12.48 | 5,237 | +0.00(+0.00%) |
Mar 11, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12 | +0.00(+0.00%) |
Mar 08, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.04(+0.32%) |
Mar 07, 2024 | 12.37 | 12.44 | 12.37 | 12.44 | 47,912 | -0.06(-0.50%) |
Mar 06, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 3 | +0.09(+0.74%) |
Mar 05, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 3 | -0.12(-0.99%) |
Mar 04, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 56 | -0.14(-1.07%) |
Mar 01, 2024 | 12.62 | 12.67 | 12.62 | 12.67 | 387 | +0.21(+1.67%) |
Feb 29, 2024 | 12.50 | 12.50 | 12.46 | 12.46 | 654 | +0.22(+1.81%) |
Feb 28, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 57 | -0.35(-2.75%) |
Feb 27, 2024 | 12.60 | 12.65 | 12.59 | 12.59 | 655 | +0.27(+2.16%) |
Feb 26, 2024 | 12.30 | 12.32 | 12.30 | 12.32 | 863 | +0.06(+0.49%) |
Feb 23, 2024 | 12.27 | 12.27 | 12.26 | 12.26 | 381 | +0.04(+0.36%) |
Feb 22, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 11 | +0.15(+1.23%) |
Feb 21, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 99 | +0.11(+0.89%) |
Feb 20, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 102 | -0.06(-0.50%) |
Feb 16, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 100 | +0.16(+1.37%) |
Feb 15, 2024 | 11.90 | 11.90 | 11.86 | 11.86 | 142 | +0.07(+0.57%) |
Feb 14, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 15 | +0.14(+1.20%) |
Feb 13, 2024 | 11.72 | 11.72 | 11.65 | 11.65 | 607 | -0.21(-1.81%) |
Feb 12, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 90 | +0.21(+1.85%) |
Feb 09, 2024 | 11.61 | 11.65 | 11.61 | 11.65 | 410 | +0.04(+0.30%) |
Feb 08, 2024 | 11.61 | 11.62 | 11.61 | 11.61 | 521 | -0.10(-0.88%) |
Feb 07, 2024 | 11.74 | 11.74 | 11.72 | 11.72 | 141 | +0.00(+0.03%) |
Feb 06, 2024 | 11.52 | 11.71 | 11.52 | 11.71 | 753 | +0.78(+7.12%) |
Feb 05, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 100 | +0.09(+0.84%) |
Feb 02, 2024 | 10.89 | 10.89 | 10.80 | 10.84 | 2,061 | -0.36(-3.25%) |