KS China Innovation ETF (NY: KGRO )

15.98 -0.13 (-0.82%)
Official Closing Price Updated: 8:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 15.98 15.98 15.98 15.98 19 -0.13(-0.82%)
Mar 30, 2023 16.00 16.11 16.00 16.11 187 +0.22(+1.40%)
Mar 29, 2023 15.89 15.89 15.89 15.89 0 +0.11(+0.73%)
Mar 28, 2023 15.78 15.78 15.78 15.78 0 +0.21(+1.34%)
Mar 27, 2023 15.55 15.57 15.49 15.57 211 -0.15(-0.95%)
Mar 24, 2023 15.69 15.72 15.69 15.72 344 -0.11(-0.71%)
Mar 23, 2023 15.81 15.83 15.81 15.83 328 +0.43(+2.80%)
Mar 22, 2023 15.49 15.49 15.40 15.40 332 +0.04(+0.28%)
Mar 21, 2023 15.36 15.36 15.36 15.36 1 +0.26(+1.70%)
Mar 20, 2023 15.10 15.10 15.10 15.10 11 +0.02(+0.15%)
Mar 17, 2023 15.08 15.08 15.08 15.08 100 -0.03(-0.20%)
Mar 16, 2023 15.11 15.11 15.11 15.11 11 +0.22(+1.45%)
Mar 15, 2023 14.97 14.97 14.89 14.89 349 -0.32(-2.08%)
Mar 14, 2023 15.21 15.21 15.21 15.21 0 +0.04(+0.25%)
Mar 13, 2023 15.17 15.17 15.17 15.17 15 +0.20(+1.34%)
Mar 10, 2023 14.98 14.98 14.97 14.97 757 +0.03(+0.23%)
Mar 09, 2023 15.25 15.25 14.93 14.93 949 -0.44(-2.88%)
Mar 08, 2023 15.38 15.38 15.38 15.38 2 -0.05(-0.33%)
Mar 07, 2023 15.43 15.43 15.43 15.43 88 -0.47(-2.95%)
Mar 06, 2023 15.90 15.90 15.90 15.90 50 -0.15(-0.93%)
Mar 03, 2023 16.05 16.05 16.05 16.05 0 +0.11(+0.67%)
Mar 02, 2023 15.94 15.94 15.94 15.94 203 +0.13(+0.80%)
Mar 01, 2023 15.80 15.82 15.80 15.82 183 +0.47(+3.06%)
Feb 28, 2023 15.38 15.38 15.35 15.35 120 -0.01(-0.10%)
Feb 27, 2023 15.36 15.36 15.36 15.36 200 +0.20(+1.34%)
Feb 24, 2023 15.32 15.32 15.14 15.16 460 -0.51(-3.27%)
Feb 23, 2023 15.67 15.67 15.67 15.67 10 +0.01(+0.05%)
Feb 22, 2023 15.71 15.71 15.66 15.66 200 -0.12(-0.75%)
Feb 21, 2023 15.76 15.78 15.76 15.78 179 -0.18(-1.12%)
Feb 17, 2023 16.01 16.01 15.93 15.96 671 -0.41(-2.53%)
Feb 16, 2023 16.41 16.41 16.37 16.37 200 -0.12(-0.75%)
Feb 15, 2023 16.49 16.49 16.49 16.49 7 -0.12(-0.74%)
Feb 14, 2023 16.62 16.62 16.62 16.62 0 -0.17(-1.03%)
Feb 13, 2023 16.66 16.79 16.66 16.79 344 +0.38(+2.33%)
Feb 10, 2023 16.46 16.46 16.41 16.41 219 -0.49(-2.91%)
Feb 09, 2023 16.90 16.90 16.90 16.90 1 +0.39(+2.37%)
Feb 08, 2023 16.51 16.51 16.51 16.51 0 -0.24(-1.41%)
Feb 07, 2023 16.57 16.75 16.57 16.75 294 +0.13(+0.79%)
Feb 06, 2023 16.63 16.63 16.51 16.61 927 -0.30(-1.77%)
Feb 03, 2023 16.91 16.91 16.91 16.91 100 -0.41(-2.37%)
Feb 02, 2023 17.41 17.41 17.27 17.33 957 -0.15(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.