Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2016	16.41	16.41	16.41	16.41	113	+0.51(+3.22%)
Jan 20, 2016	15.90	15.90	15.90	15.90	2	-0.44(-2.70%)
Jan 19, 2016	16.34	16.34	16.34	16.34	627	+0.04(+0.27%)
Jan 15, 2016	16.30	16.30	16.30	16.30	1,132	-0.34(-2.07%)
Jan 14, 2016	16.64	16.64	16.64	16.64	177	-0.08(-0.48%)
Jan 08, 2016	16.72	16.72	16.72	16.72	2	-0.35(-2.07%)
Jan 07, 2016	17.07	17.07	17.07	17.07	1,180	-0.32(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.