Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	40.25	40.43	39.34	39.46	113,622	-1.27(-3.12%)
Mar 19, 2026	40.03	40.99	39.88	40.73	106,760	-0.04(-0.10%)
Mar 18, 2026	41.36	41.45	40.73	40.77	291,716	-0.77(-1.85%)
Mar 17, 2026	41.77	41.81	41.46	41.54	81,104	+0.14(+0.34%)
Mar 16, 2026	41.15	41.47	41.09	41.40	73,589	+1.23(+3.06%)
Mar 13, 2026	40.77	41.03	40.12	40.17	136,756	-0.09(-0.24%)
Mar 12, 2026	41.06	41.09	40.23	40.27	283,428	-1.48(-3.53%)
Mar 11, 2026	41.62	41.91	41.41	41.74	149,628	+0.04(+0.10%)
Mar 10, 2026	41.62	42.48	41.41	41.70	167,462	+0.21(+0.51%)
Mar 09, 2026	40.17	41.61	39.86	41.49	235,418	+0.79(+1.94%)
Mar 06, 2026	40.36	40.93	40.23	40.70	108,107	-0.26(-0.63%)
Mar 05, 2026	41.06	41.52	40.35	40.96	103,134	-0.75(-1.80%)
Mar 04, 2026	41.36	42.11	41.22	41.71	158,793	+0.33(+0.79%)
Mar 03, 2026	41.00	41.70	40.08	41.38	1,051,124	-2.05(-4.71%)
Mar 02, 2026	42.87	43.69	42.87	43.43	119,232	-0.76(-1.72%)
Feb 27, 2026	43.89	44.25	43.84	44.19	80,280	-0.08(-0.18%)
Feb 26, 2026	44.76	44.76	43.93	44.27	121,979	-0.37(-0.83%)
Feb 25, 2026	44.68	44.71	44.45	44.64	78,614	+0.36(+0.81%)
Feb 24, 2026	43.87	44.34	43.84	44.28	78,411	+0.74(+1.70%)
Feb 23, 2026	43.73	43.91	43.38	43.54	105,606	-0.50(-1.14%)
Feb 20, 2026	43.09	44.04	43.08	44.04	148,600	+0.91(+2.11%)
Feb 19, 2026	43.01	43.13	42.81	43.13	146,022	-0.05(-0.12%)
Feb 18, 2026	43.16	43.51	43.12	43.18	91,263	+0.13(+0.30%)
Feb 17, 2026	42.88	43.16	42.58	43.05	95,683	-0.05(-0.12%)
Feb 13, 2026	42.91	43.22	42.52	43.10	274,187	+0.13(+0.30%)
Feb 12, 2026	43.59	43.66	42.87	42.97	83,241	-0.40(-0.92%)
Feb 11, 2026	43.12	43.48	42.92	43.37	111,608	+0.49(+1.14%)
Feb 10, 2026	42.80	42.94	42.67	42.88	67,319	+0.15(+0.35%)
Feb 09, 2026	42.25	42.75	42.23	42.73	89,411	+0.40(+0.94%)
Feb 06, 2026	41.73	42.34	41.73	42.33	117,935	+1.01(+2.44%)
Feb 05, 2026	41.25	41.68	41.12	41.32	70,186	-0.24(-0.58%)
Feb 04, 2026	42.22	42.22	41.33	41.56	146,544	-0.48(-1.14%)
Feb 03, 2026	42.28	42.29	41.68	42.04	107,008	+0.08(+0.19%)
Feb 02, 2026	41.39	42.03	41.38	41.96	146,828	+0.25(+0.60%)
Jan 30, 2026	42.25	42.45	41.60	41.71	114,970	-0.77(-1.81%)
Jan 29, 2026	42.81	42.81	41.97	42.48	196,172	-0.30(-0.70%)
Jan 28, 2026	42.78	42.84	42.49	42.78	158,849	+0.11(+0.26%)
Jan 27, 2026	42.33	42.67	41.81	42.67	163,673	+0.85(+2.03%)
Jan 26, 2026	41.78	41.98	41.78	41.82	78,904	+0.01(+0.02%)
Jan 23, 2026	41.48	41.88	41.38	41.81	127,209	+0.29(+0.70%)
Jan 22, 2026	41.50	41.72	41.41	41.52	69,815	+0.35(+0.85%)
Jan 21, 2026	41.04	41.37	40.99	41.17	216,216	+0.61(+1.50%)
Jan 20, 2026	40.58	40.86	40.51	40.56	72,545	-0.50(-1.22%)
Jan 16, 2026	41.17	41.20	40.86	41.06	103,291	-0.16(-0.40%)
Jan 15, 2026	41.23	41.42	41.16	41.23	158,939	+0.33(+0.79%)
Jan 14, 2026	40.82	40.97	40.73	40.90	70,558	+0.12(+0.31%)
Jan 13, 2026	41.00	41.04	40.66	40.77	160,691	-0.38(-0.94%)
Jan 12, 2026	40.63	41.20	40.63	41.16	138,017	+0.57(+1.40%)
Jan 09, 2026	40.44	40.67	40.38	40.59	163,133	+0.13(+0.32%)
Jan 08, 2026	40.35	40.47	40.30	40.46	82,933	-0.07(-0.17%)
Jan 07, 2026	40.66	40.66	40.48	40.53	111,931	-0.32(-0.78%)
Jan 06, 2026	40.71	40.95	40.71	40.85	70,428	+0.36(+0.89%)
Jan 05, 2026	40.29	40.53	40.19	40.49	151,640	+0.46(+1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.