Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2023	28.55	28.61	28.34	28.58	445,822	-0.41(-1.41%)
Feb 03, 2023	29.22	29.40	28.98	28.99	534,779	-0.63(-2.13%)
Feb 02, 2023	29.81	29.81	29.42	29.62	472,779	-0.15(-0.50%)
Feb 01, 2023	29.53	29.85	29.32	29.77	279,047	+0.47(+1.60%)
Jan 31, 2023	29.17	29.32	29.09	29.30	511,753	-0.05(-0.17%)
Jan 30, 2023	29.50	29.56	29.34	29.35	414,406	-0.58(-1.94%)
Jan 27, 2023	29.91	29.99	29.79	29.93	195,253	-0.13(-0.43%)
Jan 26, 2023	30.00	30.08	29.83	30.06	683,368	+0.32(+1.08%)
Jan 25, 2023	29.62	29.74	29.39	29.74	353,690	+0.01(+0.03%)
Jan 24, 2023	29.67	29.77	29.57	29.73	1,148,059	-0.01(-0.03%)
Jan 23, 2023	29.59	29.87	29.55	29.74	486,807	+0.24(+0.81%)
Jan 20, 2023	29.24	29.51	29.21	29.50	346,666	+0.35(+1.20%)
Jan 19, 2023	29.02	29.20	28.99	29.15	808,228	+0.28(+0.97%)
Jan 18, 2023	29.36	29.41	28.87	28.87	1,413,769	-0.22(-0.76%)
Jan 17, 2023	29.09	29.14	29.01	29.09	729,363	-0.21(-0.72%)
Jan 13, 2023	29.07	29.34	29.07	29.30	500,038	+0.17(+0.58%)
Jan 12, 2023	28.94	29.16	28.70	29.13	922,263	+0.27(+0.94%)
Jan 11, 2023	28.67	28.91	28.60	28.86	2,678,164	+0.12(+0.42%)
Jan 10, 2023	28.61	28.80	28.51	28.74	308,978	+0.17(+0.60%)
Jan 09, 2023	28.71	28.78	28.54	28.57	377,120	+0.24(+0.85%)
Jan 06, 2023	27.86	28.34	27.71	28.33	211,713	+0.61(+2.20%)
Jan 05, 2023	27.58	27.82	27.57	27.72	387,739	-0.10(-0.36%)
Jan 04, 2023	27.44	27.83	27.33	27.82	576,480	+0.86(+3.19%)
Jan 03, 2023	27.11	27.27	26.90	26.96	358,300	+0.28(+1.05%)
Dec 30, 2022	26.92	27.04	26.65	26.68	444,356	-0.48(-1.77%)
Dec 29, 2022	26.97	27.17	26.93	27.16	545,332	+0.46(+1.72%)
Dec 28, 2022	27.04	27.07	26.69	26.70	537,089	-0.48(-1.77%)
Dec 27, 2022	27.02	27.31	26.91	27.18	836,952	+0.44(+1.65%)
Dec 23, 2022	26.75	26.85	26.62	26.74	546,521	-0.09(-0.34%)
Dec 22, 2022	27.00	27.02	26.64	26.83	515,449	-0.24(-0.89%)
Dec 21, 2022	26.82	27.10	26.74	27.07	435,149	+0.24(+0.89%)
Dec 20, 2022	26.74	26.96	26.74	26.83	655,640	-0.06(-0.22%)
Dec 19, 2022	27.07	27.07	26.81	26.89	1,047,583	+0.10(+0.37%)
Dec 16, 2022	26.94	27.01	26.78	26.79	475,459	+0.03(+0.11%)
Dec 15, 2022	27.24	27.30	26.74	26.76	891,697	-0.74(-2.69%)
Dec 14, 2022	27.41	27.59	27.28	27.50	559,733	+0.03(+0.11%)
Dec 13, 2022	27.85	27.91	27.38	27.47	733,772	+0.28(+1.03%)
Dec 12, 2022	27.20	27.25	27.00	27.19	444,362	-0.17(-0.62%)
Dec 09, 2022	27.57	27.64	27.35	27.36	372,017	-0.20(-0.73%)
Dec 08, 2022	27.48	27.67	27.43	27.56	282,765	+0.32(+1.17%)
Dec 07, 2022	27.13	27.32	27.12	27.24	478,481	-0.11(-0.40%)
Dec 06, 2022	27.45	27.49	27.27	27.35	430,448	-0.03(-0.11%)
Dec 05, 2022	27.71	27.77	27.33	27.38	358,685	-0.39(-1.40%)
Dec 02, 2022	27.37	27.86	27.37	27.77	667,503	+0.16(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.