Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	35.17	35.22	35.02	35.02	65,627	-0.06(-0.17%)
Jul 17, 2025	34.84	35.14	34.84	35.08	283,506	+0.16(+0.46%)
Jul 16, 2025	34.69	34.92	34.59	34.92	108,131	+0.19(+0.55%)
Jul 15, 2025	34.81	34.85	34.67	34.73	58,419	+0.31(+0.90%)
Jul 14, 2025	34.40	34.50	34.38	34.42	61,350	+0.02(+0.06%)
Jul 11, 2025	34.42	34.49	34.38	34.40	45,209	-0.11(-0.32%)
Jul 10, 2025	34.52	34.57	34.37	34.51	74,712	+0.01(+0.03%)
Jul 09, 2025	34.56	34.57	34.44	34.50	87,315	-0.04(-0.12%)
Jul 08, 2025	34.55	34.57	34.43	34.54	116,006	+0.23(+0.67%)
Jul 07, 2025	34.46	34.57	34.25	34.31	73,893	-0.59(-1.69%)
Jul 03, 2025	34.77	34.96	34.76	34.90	28,409	+0.30(+0.87%)
Jul 02, 2025	34.41	34.66	34.38	34.60	114,857	+0.11(+0.32%)
Jul 01, 2025	34.50	34.60	34.42	34.49	118,461	+0.01(+0.03%)
Jun 30, 2025	34.27	34.48	34.21	34.48	81,625	+0.10(+0.29%)
Jun 27, 2025	34.37	34.50	34.25	34.38	81,293	-0.03(-0.09%)
Jun 26, 2025	34.28	34.46	34.28	34.41	56,970	+0.19(+0.56%)
Jun 25, 2025	34.18	34.24	34.09	34.22	57,688	+0.13(+0.38%)
Jun 24, 2025	33.83	34.19	33.82	34.09	87,548	+0.76(+2.27%)
Jun 23, 2025	32.94	33.33	32.89	33.33	146,161	+0.24(+0.72%)
Jun 20, 2025	33.34	33.35	33.02	33.09	44,260	-0.11(-0.33%)
Jun 18, 2025	33.29	33.38	33.20	33.20	90,946	-0.04(-0.12%)
Jun 17, 2025	33.48	33.53	33.19	33.24	99,837	-0.42(-1.24%)
Jun 16, 2025	33.67	33.87	33.64	33.66	104,309	+0.32(+0.96%)
Jun 13, 2025	33.33	33.47	33.23	33.34	85,823	-0.55(-1.62%)
Jun 12, 2025	33.81	33.91	33.78	33.89	59,537	+0.03(+0.09%)
Jun 11, 2025	33.89	33.98	33.78	33.86	82,097	+0.10(+0.30%)
Jun 10, 2025	33.69	33.77	33.54	33.76	115,169	+0.19(+0.56%)
Jun 09, 2025	33.46	33.64	33.44	33.57	266,279	+0.28(+0.84%)
Jun 06, 2025	33.23	33.33	33.18	33.29	711,668	+0.06(+0.18%)
Jun 05, 2025	33.32	33.37	33.14	33.23	110,812	+0.18(+0.54%)
Jun 04, 2025	32.98	33.10	32.94	33.05	107,635	+0.45(+1.37%)
Jun 03, 2025	32.54	32.68	32.50	32.61	214,394	-0.02(-0.06%)
Jun 02, 2025	32.44	32.63	32.35	32.63	67,992	+0.28(+0.86%)
May 30, 2025	32.43	32.43	32.16	32.35	75,534	-0.38(-1.16%)
May 29, 2025	32.86	32.86	32.64	32.73	91,401	+0.14(+0.43%)
May 28, 2025	32.62	32.65	32.55	32.59	120,758	-0.12(-0.37%)
May 27, 2025	32.65	32.74	32.59	32.71	212,162	-0.10(-0.30%)
May 23, 2025	32.55	32.86	32.55	32.81	42,748	+0.12(+0.37%)
May 22, 2025	32.66	32.76	32.57	32.69	68,169	-0.11(-0.33%)
May 21, 2025	32.94	33.04	32.75	32.80	120,780	-0.02(-0.06%)
May 20, 2025	32.74	32.82	32.69	32.82	1,190,269	-0.11(-0.33%)
May 19, 2025	32.61	32.95	32.61	32.93	225,069	+0.02(+0.06%)
May 16, 2025	32.88	32.94	32.78	32.91	155,802	-0.01(-0.03%)
May 15, 2025	32.89	32.97	32.75	32.92	323,696	+0.00(+0.00%)
May 14, 2025	32.93	33.00	32.85	32.92	279,780	+0.23(+0.70%)
May 13, 2025	32.40	32.79	32.38	32.69	94,289	+0.07(+0.21%)
May 12, 2025	32.63	32.65	32.47	32.62	81,248	+0.83(+2.60%)
May 09, 2025	32.02	32.04	31.77	31.79	65,089	+0.21(+0.66%)
May 08, 2025	31.74	31.79	31.57	31.58	75,056	-0.07(-0.22%)
May 07, 2025	31.79	31.79	31.56	31.65	194,041	-0.32(-1.00%)
May 06, 2025	31.83	32.11	31.83	31.97	125,565	-0.18(-0.56%)
May 05, 2025	32.29	32.32	32.14	32.15	153,156	+0.26(+0.81%)
May 02, 2025	31.93	32.09	31.80	31.89	719,349	+0.96(+3.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.