Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025	38.73	38.81	38.67	38.79	153,847	+0.14(+0.38%)
Dec 19, 2025	38.47	38.72	38.45	38.65	363,977	+0.44(+1.14%)
Dec 18, 2025	38.19	38.41	38.18	38.21	83,978	+0.43(+1.14%)
Dec 17, 2025	38.29	38.29	37.75	37.78	104,732	-0.24(-0.63%)
Dec 16, 2025	38.06	38.16	37.91	38.02	97,283	-0.29(-0.76%)
Dec 15, 2025	38.67	38.67	38.30	38.31	78,432	-0.04(-0.10%)
Dec 12, 2025	38.81	38.88	38.31	38.35	147,899	-0.50(-1.29%)
Dec 11, 2025	38.69	38.90	38.59	38.85	92,156	-0.13(-0.33%)
Dec 10, 2025	38.71	39.08	38.67	38.98	317,785	+0.30(+0.78%)
Dec 09, 2025	38.58	38.69	38.51	38.68	94,289	+0.00(+0.00%)
Dec 08, 2025	38.76	38.78	38.54	38.68	226,871	+0.04(+0.10%)
Dec 05, 2025	38.73	38.93	38.63	38.64	236,436	+0.26(+0.68%)
Dec 04, 2025	38.54	38.54	38.33	38.38	99,618	-0.02(-0.05%)
Dec 03, 2025	38.23	38.44	38.23	38.40	241,042	-0.05(-0.13%)
Dec 02, 2025	38.48	38.48	38.27	38.45	124,778	+0.07(+0.18%)
Dec 01, 2025	38.28	38.52	38.28	38.38	1,108,789	-0.06(-0.16%)
Nov 28, 2025	38.36	38.48	38.35	38.44	128,785	+0.11(+0.29%)
Nov 26, 2025	38.29	38.39	38.09	38.33	691,333	+0.30(+0.79%)
Nov 25, 2025	37.86	38.03	37.60	38.03	111,442	+0.13(+0.34%)
Nov 24, 2025	37.50	37.91	37.50	37.90	239,964	+0.36(+0.96%)
Nov 21, 2025	37.24	37.66	37.02	37.54	74,490	+0.03(+0.08%)
Nov 20, 2025	38.45	38.51	37.51	37.51	114,476	-0.57(-1.50%)
Nov 19, 2025	38.03	38.30	37.92	38.08	95,461	-0.11(-0.29%)
Nov 18, 2025	38.09	38.37	38.00	38.19	3,115,458	-0.20(-0.52%)
Nov 17, 2025	38.62	38.81	38.29	38.39	79,713	-0.42(-1.08%)
Nov 14, 2025	38.52	39.07	38.52	38.81	62,769	-0.02(-0.05%)
Nov 13, 2025	39.22	39.32	38.71	38.83	91,798	-0.36(-0.91%)
Nov 12, 2025	39.31	39.31	39.12	39.19	100,791	+0.01(+0.03%)
Nov 11, 2025	39.14	39.28	39.07	39.17	45,211	-0.01(-0.01%)
Nov 10, 2025	39.09	39.24	38.93	39.18	75,980	+0.58(+1.50%)
Nov 07, 2025	38.40	38.63	38.12	38.60	113,948	-0.17(-0.44%)
Nov 06, 2025	39.06	39.16	38.61	38.77	121,959	-0.37(-0.95%)
Nov 05, 2025	38.83	39.22	38.80	39.14	141,062	+0.36(+0.93%)
Nov 04, 2025	38.87	39.10	38.77	38.78	438,640	-0.78(-1.97%)
Nov 03, 2025	39.53	39.61	39.34	39.56	89,476	+0.24(+0.61%)
Oct 31, 2025	39.38	39.38	39.15	39.32	282,270	-0.10(-0.25%)
Oct 30, 2025	39.42	39.59	39.33	39.42	920,362	-0.51(-1.28%)
Oct 29, 2025	40.03	40.12	39.70	39.93	1,006,271	+0.26(+0.66%)
Oct 28, 2025	39.41	39.70	39.38	39.67	1,147,970	+0.02(+0.05%)
Oct 27, 2025	39.64	39.65	39.49	39.65	1,478,403	+0.51(+1.30%)
Oct 24, 2025	39.17	39.23	39.09	39.14	42,850	+0.30(+0.77%)
Oct 23, 2025	38.63	38.91	38.62	38.84	70,307	+0.27(+0.70%)
Oct 22, 2025	38.69	38.85	38.41	38.57	33,940	-0.01(-0.03%)
Oct 21, 2025	38.75	38.75	38.52	38.58	234,989	-0.36(-0.92%)
Oct 20, 2025	38.73	39.04	38.73	38.94	214,641	+0.45(+1.16%)
Oct 17, 2025	38.25	38.55	38.25	38.49	101,017	-0.02(-0.04%)
Oct 16, 2025	38.62	38.77	38.42	38.51	317,470	+0.10(+0.26%)
Oct 15, 2025	38.34	38.50	38.16	38.41	124,069	+0.69(+1.83%)
Oct 14, 2025	37.44	37.94	37.34	37.72	103,389	-0.34(-0.89%)
Oct 13, 2025	38.00	38.21	37.89	38.06	166,173	+1.06(+2.86%)
Oct 10, 2025	38.32	38.50	36.95	37.00	180,316	-1.38(-3.60%)
Oct 09, 2025	38.77	38.78	38.28	38.38	63,676	-0.33(-0.85%)
Oct 08, 2025	38.53	38.75	38.49	38.71	238,550	+0.29(+0.75%)
Oct 07, 2025	38.86	38.90	38.40	38.42	180,334	-0.26(-0.67%)
Oct 06, 2025	38.60	38.78	38.60	38.68	110,532	+0.14(+0.36%)
Oct 03, 2025	38.64	38.67	38.44	38.54	57,593	+0.14(+0.36%)
Oct 02, 2025	38.50	38.59	38.28	38.40	139,819	+0.13(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.