Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	25.71	25.87	25.71	25.84	48,998	+0.21(+0.82%)
Jan 30, 2019	25.32	25.70	25.22	25.63	49,496	+0.51(+2.04%)
Jan 29, 2019	25.18	25.22	25.07	25.12	745,930	+0.05(+0.18%)
Jan 28, 2019	24.91	25.12	24.89	25.07	32,800	-0.20(-0.80%)
Jan 25, 2019	25.10	25.34	25.10	25.27	49,960	+0.39(+1.58%)
Jan 24, 2019	24.74	24.93	24.72	24.88	18,938	+0.27(+1.12%)
Jan 23, 2019	24.55	24.68	24.46	24.61	192,190	+0.13(+0.52%)
Jan 22, 2019	24.65	24.65	24.34	24.48	41,866	-0.39(-1.58%)
Jan 18, 2019	24.82	24.96	24.79	24.87	65,484	+0.12(+0.48%)
Jan 17, 2019	24.44	24.81	24.41	24.75	38,166	+0.17(+0.71%)
Jan 16, 2019	24.52	24.70	24.48	24.58	32,981	+0.28(+1.17%)
Jan 15, 2019	24.28	24.40	24.24	24.29	50,568	+0.27(+1.10%)
Jan 14, 2019	24.03	24.18	23.97	24.03	38,525	-0.23(-0.94%)
Jan 11, 2019	24.24	24.34	24.19	24.26	26,018	-0.10(-0.41%)
Jan 10, 2019	24.08	24.39	24.08	24.36	30,765	+0.18(+0.76%)
Jan 09, 2019	23.92	24.30	23.92	24.18	42,758	+0.44(+1.85%)
Jan 08, 2019	23.69	23.76	23.55	23.74	30,375	+0.04(+0.19%)
Jan 07, 2019	23.61	23.78	23.54	23.69	56,683	+0.05(+0.23%)
Jan 04, 2019	23.33	23.72	23.17	23.64	68,983	+0.77(+3.36%)
Jan 03, 2019	22.95	23.05	22.82	22.87	57,933	-0.47(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.