Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	28.07	28.08	27.78	27.94	155,878	-0.49(-1.71%)
Jan 30, 2020	28.28	28.56	28.09	28.42	229,982	-0.51(-1.78%)
Jan 29, 2020	29.02	29.04	28.78	28.94	224,600	+0.10(+0.36%)
Jan 28, 2020	28.53	28.91	28.50	28.84	1,342,865	+0.28(+0.98%)
Jan 27, 2020	28.27	28.70	28.23	28.56	598,329	-0.82(-2.80%)
Jan 24, 2020	29.64	29.69	29.22	29.38	171,604	-0.28(-0.95%)
Jan 23, 2020	29.49	29.72	29.32	29.66	302,652	-0.19(-0.63%)
Jan 22, 2020	30.06	30.06	29.82	29.85	567,522	+0.12(+0.41%)
Jan 21, 2020	29.78	29.86	29.65	29.72	1,555,296	-0.65(-2.15%)
Jan 17, 2020	30.33	30.38	30.19	30.38	131,592	+0.24(+0.81%)
Jan 16, 2020	30.11	30.22	30.06	30.13	233,294	+0.12(+0.40%)
Jan 15, 2020	30.11	30.11	29.94	30.01	873,860	-0.15(-0.50%)
Jan 14, 2020	30.20	30.20	30.00	30.16	516,173	-0.10(-0.34%)
Jan 13, 2020	30.12	30.32	30.02	30.27	188,170	+0.47(+1.57%)
Jan 10, 2020	29.83	29.99	29.80	29.80	151,384	+0.10(+0.35%)
Jan 09, 2020	29.77	29.77	29.62	29.70	491,467	+0.27(+0.92%)
Jan 08, 2020	29.27	29.60	29.26	29.42	109,878	+0.11(+0.38%)
Jan 07, 2020	29.27	29.33	29.18	29.31	93,953	+0.14(+0.48%)
Jan 06, 2020	28.99	29.19	28.99	29.17	44,590	-0.05(-0.16%)
Jan 03, 2020	29.20	29.40	29.20	29.22	181,661	-0.49(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.