Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	33.90	34.68		34.64	1,218,778	+1.19(+3.55%)
Jan 28, 2022	33.28	33.44	32.94	33.45	771,450	+0.27(+0.81%)
Jan 27, 2022	33.62	33.65	33.18	33.18	2,667,393	-0.54(-1.59%)
Jan 26, 2022	34.37	34.40	33.58	33.72	1,448,945	-0.41(-1.21%)
Jan 25, 2022	34.02	34.31	33.81	34.13	705,703	-0.08(-0.22%)
Jan 24, 2022	34.19	34.26	33.40	34.21	1,003,221	-0.63(-1.82%)
Jan 21, 2022	35.27	35.31	34.77	34.84	521,430	-0.51(-1.44%)
Jan 20, 2022	35.78	35.96	35.34	35.35	2,423,970	+0.14(+0.41%)
Jan 19, 2022	35.34	35.40	35.18	35.20	1,005,256	+0.08(+0.22%)
Jan 18, 2022	35.18	35.30	35.07	35.13	568,575	-0.70(-1.95%)
Jan 14, 2022				35.83	0	+0.00(+0.00%)
Jan 13, 2022	36.30	36.30	35.81	35.83	699,358	-0.65(-1.79%)
Jan 12, 2022	36.35	36.51	36.23	36.48	764,735	+0.61(+1.71%)
Jan 11, 2022	35.32	35.91	35.28	35.86	1,862,275	+0.80(+2.30%)
Jan 10, 2022	35.06	35.16	34.77	35.06	602,864	-0.02(-0.05%)
Jan 07, 2022	34.97	35.15	34.79	35.08	1,494,241	+0.32(+0.91%)
Jan 06, 2022	34.74	34.95	34.58	34.76	1,612,606	+0.13(+0.39%)
Jan 05, 2022	35.17	35.37	34.63	34.63	748,844	-0.66(-1.87%)
Jan 04, 2022	35.44	35.45	35.20	35.29	512,210	-0.16(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.