Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	27.46	27.66	27.34	27.36	384,992	-0.18(-0.65%)
Jan 30, 2024	27.50	27.55	27.43	27.54	253,535	-0.23(-0.83%)
Jan 29, 2024	27.79	27.80	27.62	27.77	505,147	+0.03(+0.11%)
Jan 26, 2024	27.75	27.82	27.67	27.74	353,488	+0.01(+0.04%)
Jan 25, 2024	27.80	27.84	27.65	27.73	1,221,111	-0.08(-0.29%)
Jan 24, 2024	27.96	28.00	27.78	27.81	432,884	+0.26(+0.94%)
Jan 23, 2024	27.45	27.57	27.42	27.55	1,230,358	+0.14(+0.51%)
Jan 22, 2024	27.31	27.48	27.31	27.41	596,916	-0.17(-0.62%)
Jan 19, 2024	27.39	27.60	27.27	27.58	289,726	+0.29(+1.06%)
Jan 18, 2024	27.29	27.30	27.17	27.29	454,999	+0.25(+0.92%)
Jan 17, 2024	26.88	27.07	26.88	27.04	1,394,848	-0.39(-1.42%)
Jan 16, 2024	27.67	27.67	27.40	27.43	427,362	-0.63(-2.25%)
Jan 12, 2024	28.12	28.27	28.04	28.06	220,151	+0.09(+0.32%)
Jan 11, 2024	27.99	28.06	27.77	27.97	1,304,626	+0.09(+0.32%)
Jan 10, 2024	27.92	27.93	27.84	27.88	163,095	+0.00(+0.00%)
Jan 09, 2024	27.89	27.97	27.89	27.88	237,531	-0.43(-1.52%)
Jan 08, 2024	28.05	28.32	27.98	28.31	329,554	+0.14(+0.50%)
Jan 05, 2024	28.17	28.34	28.12	28.17	284,887	+0.02(+0.07%)
Jan 04, 2024	28.13	28.28	28.13	28.15	240,797	-0.07(-0.25%)
Jan 03, 2024	28.17	28.32	28.10	28.22	439,815	-0.23(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.