Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	19.36	19.59	19.36	19.50	180,948	+0.26(+1.34%)
Jan 30, 2018	19.60	19.60	19.13	19.24	408,445	-0.80(-3.97%)
Jan 29, 2018	20.32	20.38	19.65	20.04	323,102	-0.38(-1.88%)
Jan 26, 2018	20.29	20.48	20.28	20.42	190,854	+0.28(+1.39%)
Jan 25, 2018	20.18	20.20	20.05	20.14	226,296	+0.07(+0.33%)
Jan 24, 2018	20.12	20.20	20.03	20.07	193,229	+0.05(+0.26%)
Jan 23, 2018	19.69	20.04	19.69	20.02	171,551	+0.41(+2.07%)
Jan 22, 2018	19.47	19.68	19.40	19.62	165,344	+0.17(+0.87%)
Jan 19, 2018	19.23	19.50	19.18	19.45	146,598	+0.37(+1.93%)
Jan 18, 2018	19.06	19.22	19.04	19.08	112,063	+0.05(+0.27%)
Jan 17, 2018	19.14	19.14	18.93	19.03	117,429	-0.01(-0.04%)
Jan 16, 2018	19.19	19.27	19.01	19.03	186,889	-0.13(-0.65%)
Jan 12, 2018		19.16	19.16	19.16	0	+0.26(+1.36%)
Jan 11, 2018	18.69	18.92	18.69	18.90	112,268	+0.16(+0.87%)
Jan 10, 2018	18.94	18.97	18.69	18.74	179,359	-0.24(-1.28%)
Jan 09, 2018	19.05	19.13	18.95	18.98	173,083	-0.03(-0.16%)
Jan 08, 2018	18.90	19.01	18.79	19.01	295,202	+0.29(+1.53%)
Jan 05, 2018	18.65	18.81	18.61	18.72	556,201	+0.15(+0.83%)
Jan 04, 2018	18.18	19.51	18.18	18.57	1,839,238	+0.80(+4.48%)
Jan 03, 2018	17.72	17.84	17.61	17.77	164,372	+0.22(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.