Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 12.10 | 12.10 | 12.04 | 12.04 | 32,522 | -0.03(-0.25%) |
Apr 17, 2024 | 12.02 | 12.08 | 12.01 | 12.07 | 18,138 | +0.18(+1.51%) |
Apr 16, 2024 | 11.90 | 12.07 | 11.84 | 11.89 | 47,477 | -0.04(-0.34%) |
Apr 15, 2024 | 12.04 | 12.09 | 11.90 | 11.93 | 110,937 | -0.01(-0.08%) |
Apr 12, 2024 | 11.97 | 12.16 | 11.92 | 11.94 | 18,034 | -0.08(-0.67%) |
Apr 11, 2024 | 12.08 | 12.09 | 12.00 | 12.02 | 39,437 | +0.05(+0.42%) |
Apr 10, 2024 | 12.01 | 12.17 | 11.92 | 11.97 | 68,512 | -0.11(-0.91%) |
Apr 09, 2024 | 12.09 | 12.11 | 12.07 | 12.08 | 11,555 | +0.01(+0.08%) |
Apr 08, 2024 | 12.18 | 12.18 | 12.04 | 12.07 | 79,909 | -0.15(-1.23%) |
Apr 05, 2024 | 12.23 | 12.26 | 12.18 | 12.22 | 61,675 | -0.03(-0.24%) |
Apr 04, 2024 | 12.25 | 12.32 | 12.19 | 12.25 | 110,884 | +0.00(+0.00%) |
Apr 03, 2024 | 12.10 | 12.26 | 12.10 | 12.25 | 65,249 | +0.11(+0.91%) |
Apr 02, 2024 | 12.11 | 12.16 | 12.09 | 12.14 | 30,301 | +0.02(+0.17%) |
Apr 01, 2024 | 12.08 | 12.14 | 12.08 | 12.12 | 45,694 | +0.08(+0.66%) |
Mar 28, 2024 | 12.03 | 12.08 | 12.03 | 12.04 | 21,846 | +0.10(+0.84%) |
Mar 27, 2024 | 12.03 | 12.03 | 11.90 | 11.94 | 14,858 | -0.07(-0.58%) |
Mar 26, 2024 | 11.98 | 12.04 | 11.95 | 12.01 | 29,403 | +0.07(+0.59%) |
Mar 25, 2024 | 11.90 | 11.97 | 11.88 | 11.94 | 108,579 | +0.06(+0.51%) |
Mar 22, 2024 | 12.02 | 12.05 | 11.87 | 11.88 | 71,232 | -0.14(-1.16%) |
Mar 21, 2024 | 12.04 | 12.04 | 11.99 | 12.02 | 47,273 | -0.03(-0.24%) |
Mar 20, 2024 | 12.00 | 12.13 | 11.99 | 12.05 | 78,089 | +0.03(+0.24%) |
Mar 19, 2024 | 12.20 | 12.20 | 12.00 | 12.02 | 43,018 | -0.13(-1.07%) |
Mar 18, 2024 | 12.23 | 12.23 | 12.14 | 12.15 | 26,508 | +0.02(+0.16%) |
Mar 15, 2024 | 12.16 | 12.22 | 12.11 | 12.13 | 66,493 | -0.00(-0.04%) |
Mar 14, 2024 | 12.28 | 12.28 | 12.12 | 12.13 | 70,188 | -0.18(-1.42%) |
Mar 13, 2024 | 12.32 | 12.37 | 12.31 | 12.31 | 24,451 | -0.10(-0.81%) |
Mar 12, 2024 | 12.53 | 12.53 | 12.37 | 12.41 | 47,739 | -0.03(-0.20%) |
Mar 11, 2024 | 12.25 | 12.46 | 12.25 | 12.44 | 25,900 | +0.21(+1.76%) |
Mar 08, 2024 | 12.22 | 12.25 | 12.17 | 12.22 | 65,648 | +0.02(+0.16%) |
Mar 07, 2024 | 12.20 | 12.33 | 12.17 | 12.20 | 96,134 | -0.06(-0.49%) |
Mar 06, 2024 | 12.28 | 12.35 | 12.23 | 12.26 | 34,565 | +0.05(+0.41%) |
Mar 05, 2024 | 12.20 | 12.30 | 12.19 | 12.21 | 117,900 | -0.01(-0.08%) |
Mar 04, 2024 | 12.35 | 12.41 | 12.21 | 12.22 | 56,831 | -0.17(-1.37%) |
Mar 01, 2024 | 12.30 | 12.42 | 12.30 | 12.39 | 27,737 | +0.13(+1.06%) |
Feb 29, 2024 | 12.25 | 12.38 | 12.15 | 12.26 | 141,345 | +0.07(+0.57%) |
Feb 28, 2024 | 12.23 | 12.27 | 12.19 | 12.19 | 35,110 | -0.18(-1.46%) |
Feb 27, 2024 | 12.40 | 12.49 | 12.33 | 12.37 | 120,515 | +0.11(+0.90%) |
Feb 26, 2024 | 12.90 | 12.94 | 12.26 | 12.26 | 178,911 | -0.78(-5.98%) |
Feb 23, 2024 | 13.20 | 13.20 | 13.01 | 13.04 | 204,096 | -0.08(-0.61%) |
Feb 22, 2024 | 13.17 | 13.17 | 13.08 | 13.12 | 20,698 | +0.10(+0.77%) |
Feb 21, 2024 | 12.98 | 13.10 | 12.98 | 13.02 | 32,032 | +0.15(+1.17%) |
Feb 20, 2024 | 13.03 | 13.03 | 12.84 | 12.87 | 14,377 | -0.18(-1.38%) |
Feb 16, 2024 | 13.11 | 13.15 | 13.05 | 13.05 | 13,250 | -0.07(-0.53%) |
Feb 15, 2024 | 13.12 | 13.20 | 13.12 | 13.12 | 49,684 | -0.05(-0.38%) |
Feb 14, 2024 | 13.01 | 13.28 | 12.90 | 13.17 | 110,023 | +0.16(+1.23%) |
Feb 13, 2024 | 13.10 | 13.14 | 12.98 | 13.01 | 28,187 | -0.22(-1.66%) |
Feb 12, 2024 | 12.84 | 13.23 | 12.84 | 13.23 | 144,612 | +0.41(+3.20%) |
Feb 09, 2024 | 12.75 | 12.85 | 12.69 | 12.82 | 26,230 | +0.17(+1.34%) |
Feb 08, 2024 | 12.98 | 12.98 | 12.57 | 12.65 | 55,226 | -0.36(-2.77%) |
Feb 07, 2024 | 12.75 | 13.29 | 12.71 | 13.01 | 128,739 | +0.25(+1.96%) |
Feb 06, 2024 | 12.58 | 12.85 | 12.58 | 12.76 | 121,782 | +0.33(+2.65%) |
Feb 05, 2024 | 12.18 | 12.63 | 12.11 | 12.43 | 84,989 | +0.26(+2.14%) |
Feb 02, 2024 | 12.33 | 12.34 | 12.16 | 12.17 | 108,370 | -0.24(-1.93%) |