Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	25.41	26.31	25.37	26.21	1,341,570	+0.44(+1.70%)
Jan 30, 2008	25.95	26.05	25.47	25.77	406,467	-0.41(-1.58%)
Jan 29, 2008	26.14	26.19	25.78	26.19	369,415	+0.16(+0.60%)
Jan 28, 2008	26.14	26.14	25.33	26.03	334,156	-0.16(-0.59%)
Jan 25, 2008	25.85	26.33	25.51	26.19	462,709	+0.73(+2.86%)
Jan 24, 2008	24.80	25.60	24.80	25.46	496,337	+0.70(+2.84%)
Jan 23, 2008	23.88	24.85	23.40	24.76	818,808	+0.31(+1.27%)
Jan 22, 2008	24.22	24.59	21.84	24.44	1,099,899	-0.46(-1.83%)
Jan 21, 2008	24.76	25.37	24.59	24.90	0	+0.00(+0.00%)
Jan 18, 2008	24.76	25.37	24.59	24.90	1,433,553	+0.17(+0.71%)
Jan 17, 2008	25.28	25.31	24.47	24.73	1,515,737	-0.27(-1.09%)
Jan 16, 2008	24.69	25.09	24.60	25.00	855,405	+0.07(+0.27%)
Jan 15, 2008	25.27	25.33	24.83	24.93	424,974	-0.80(-3.09%)
Jan 14, 2008	25.34	25.93	25.34	25.73	403,245	+0.39(+1.53%)
Jan 11, 2008	25.92	25.92	25.14	25.34	486,049	-0.66(-2.52%)
Jan 10, 2008	25.91	26.07	25.53	25.99	325,091	+0.05(+0.19%)
Jan 09, 2008	25.99	26.54	25.53	25.94	484,440	+0.15(+0.56%)
Jan 08, 2008	26.58	26.58	25.77	25.80	431,807	-0.58(-2.21%)
Jan 07, 2008	26.75	26.75	26.07	26.38	485,486	-0.44(-1.63%)
Jan 04, 2008	27.28	27.28	26.50	26.82	576,949	-0.60(-2.20%)
Jan 03, 2008	27.35	27.50	27.18	27.42	407,466	-0.10(-0.37%)
Jan 02, 2008	27.88	27.88	27.25	27.52	198,205	-0.12(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.