DJ Intl Real Estate ETF SPDR (NY: RWX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2021	37.46	37.54	37.41	37.52	60,008	+0.14(+0.37%)
Jul 22, 2021	37.45	37.48	37.30	37.38	205,200	+0.01(+0.03%)
Jul 21, 2021	37.15	37.40	37.15	37.37	261,999	+0.30(+0.82%)
Jul 20, 2021	36.77	37.10	36.70	37.06	393,119	+0.40(+1.10%)
Jul 19, 2021	36.98	37.00	36.58	36.66	428,976	-0.59(-1.58%)
Jul 16, 2021	37.55	37.56	37.25	37.25	243,248	-0.13(-0.35%)
Jul 15, 2021	37.37	37.43	37.33	37.38	83,571	-0.28(-0.74%)
Jul 14, 2021	37.62	37.71	37.60	37.66	134,497	+0.01(+0.03%)
Jul 13, 2021	37.90	37.90	37.62	37.65	148,366	-0.48(-1.26%)
Jul 12, 2021	37.95	38.14	37.95	38.13	92,658	+0.14(+0.37%)
Jul 09, 2021	37.71	38.00	37.70	37.99	337,544	+0.72(+1.93%)
Jul 08, 2021	37.15	37.28	37.11	37.27	451,604	-0.17(-0.45%)
Jul 07, 2021	37.40	37.50	37.32	37.44	252,746	+0.00(+0.00%)
Jul 06, 2021	37.38	37.49	37.25	37.44	294,972	+0.37(+1.00%)
Jul 02, 2021	36.91	37.11	36.80	37.07	762,733	+0.37(+1.01%)
Jul 01, 2021	36.64	36.76	36.58	36.70	553,807	-0.02(-0.05%)
Jun 30, 2021	36.79	36.85	36.66	36.72	257,351	-0.29(-0.78%)
Jun 29, 2021	37.06	37.06	36.99	37.01	84,038	-0.05(-0.13%)
Jun 28, 2021	37.23	37.23	37.01	37.06	182,170	-0.29(-0.78%)
Jun 25, 2021	37.44	37.44	37.32	37.35	96,466	-0.04(-0.11%)
Jun 24, 2021	37.42	37.42	37.32	37.39	94,368	+0.16(+0.43%)
Jun 23, 2021	37.39	37.45	37.20	37.23	65,036	-0.27(-0.72%)
Jun 22, 2021	37.38	37.56	37.30	37.50	561,206	+0.10(+0.27%)
Jun 21, 2021	37.09	37.47	37.07	37.40	390,211	+0.25(+0.67%)
Jun 18, 2021	37.23	37.28	37.04	37.15	166,900	-0.33(-0.88%)
Jun 17, 2021	37.58	37.66	37.40	37.48	226,339	-0.46(-1.21%)
Jun 16, 2021	38.19	38.37	37.84	37.94	197,151	-0.33(-0.86%)
Jun 15, 2021	38.36	38.41	38.26	38.27	176,247	-0.35(-0.91%)
Jun 14, 2021	38.47	38.62	38.47	38.62	209,237	+0.21(+0.55%)
Jun 11, 2021	38.49	38.51	38.29	38.41	87,038	-0.28(-0.72%)
Jun 10, 2021	38.60	38.70	38.54	38.69	212,443	+0.29(+0.76%)
Jun 09, 2021	38.52	38.65	38.40	38.40	227,879	-0.04(-0.10%)
Jun 08, 2021	38.32	38.44	38.31	38.44	209,429	+0.27(+0.71%)
Jun 07, 2021	37.99	38.17	37.97	38.17	223,450	+0.40(+1.06%)
Jun 04, 2021	37.66	37.79	37.66	37.77	160,422	+0.35(+0.94%)
Jun 03, 2021	37.56	37.57	37.39	37.42	276,061	-0.30(-0.80%)
Jun 02, 2021	37.56	37.78	37.56	37.72	167,574	+0.38(+1.02%)
Jun 01, 2021	37.35	37.40	37.28	37.34	340,161	+0.13(+0.35%)
May 28, 2021	37.14	37.29	37.14	37.21	246,479	+0.02(+0.05%)
May 27, 2021	37.11	37.21	37.10	37.19	136,343	+0.20(+0.54%)
May 26, 2021	36.93	37.10	36.93	36.99	142,937	+0.08(+0.22%)
May 25, 2021	36.97	37.00	36.89	36.91	88,266	+0.03(+0.08%)
May 24, 2021	36.57	36.93	36.57	36.88	176,846	+0.47(+1.29%)
May 21, 2021	36.52	36.58	36.31	36.41	81,017	-0.29(-0.79%)
May 20, 2021	36.26	36.73	36.26	36.70	246,641	+0.44(+1.21%)
May 19, 2021	36.17	36.38	36.12	36.26	123,975	-0.14(-0.38%)
May 18, 2021	36.18	36.53	36.18	36.40	130,292	+0.27(+0.75%)
May 17, 2021	36.06	36.14	35.98	36.13	173,948	+0.04(+0.11%)
May 14, 2021	35.90	36.12	35.86	36.09	195,217	+0.27(+0.75%)
May 13, 2021	35.63	35.90	35.62	35.82	221,984	+0.11(+0.31%)
May 12, 2021	36.16	36.24	35.63	35.71	467,768	-0.78(-2.14%)
May 11, 2021	36.46	36.57	36.33	36.49	231,162	-0.32(-0.87%)
May 10, 2021	36.92	37.07	36.79	36.81	256,331	-0.03(-0.08%)
May 07, 2021	36.45	36.85	36.45	36.84	151,209	+0.45(+1.24%)
May 06, 2021	36.14	36.44	36.12	36.39	691,255	+0.25(+0.69%)
May 05, 2021	36.17	36.22	36.04	36.14	154,158	+0.02(+0.06%)
May 04, 2021	36.31	36.31	36.02	36.12	208,237	-0.30(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.