Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 27.46 | 27.49 | 27.41 | 27.43 | 9,517 | -0.06(-0.22%) |
Jul 02, 2025 | 27.35 | 27.49 | 27.31 | 27.49 | 58,586 | -0.01(-0.04%) |
Jul 01, 2025 | 27.46 | 27.57 | 27.43 | 27.50 | 101,492 | +0.10(+0.36%) |
Jun 30, 2025 | 27.30 | 27.43 | 27.25 | 27.40 | 93,817 | +0.12(+0.44%) |
Jun 27, 2025 | 27.30 | 27.38 | 27.28 | 27.28 | 13,928 | +0.02(+0.07%) |
Jun 26, 2025 | 27.27 | 27.36 | 27.21 | 27.26 | 16,245 | +0.27(+1.00%) |
Jun 25, 2025 | 27.04 | 27.10 | 26.90 | 26.99 | 26,807 | -0.13(-0.48%) |
Jun 24, 2025 | 27.02 | 27.19 | 27.00 | 27.12 | 18,048 | +0.13(+0.47%) |
Jun 23, 2025 | 26.66 | 27.05 | 26.62 | 26.99 | 25,722 | +0.30(+1.12%) |
Jun 20, 2025 | 26.92 | 26.96 | 26.69 | 26.69 | 16,981 | -0.15(-0.55%) |
Jun 18, 2025 | 26.85 | 26.98 | 26.77 | 26.84 | 22,338 | +0.18(+0.67%) |
Jun 17, 2025 | 26.87 | 26.91 | 26.65 | 26.66 | 20,945 | -0.03(-0.11%) |
Jun 16, 2025 | 26.97 | 27.00 | 26.69 | 26.69 | 108,048 | -0.10(-0.37%) |
Jun 13, 2025 | 26.73 | 26.85 | 26.63 | 26.79 | 25,428 | -0.23(-0.84%) |
Jun 12, 2025 | 26.93 | 27.02 | 26.91 | 27.02 | 19,401 | +0.19(+0.71%) |
Jun 11, 2025 | 26.89 | 26.91 | 26.74 | 26.83 | 25,143 | +0.02(+0.06%) |
Jun 10, 2025 | 26.78 | 26.85 | 26.71 | 26.81 | 902,202 | +0.18(+0.69%) |
Jun 09, 2025 | 26.58 | 26.71 | 26.53 | 26.63 | 13,088 | +0.04(+0.17%) |
Jun 06, 2025 | 26.56 | 26.60 | 26.49 | 26.58 | 17,100 | +0.02(+0.07%) |
Jun 05, 2025 | 26.66 | 26.66 | 26.48 | 26.56 | 132,689 | -0.04(-0.15%) |
Jun 04, 2025 | 26.46 | 26.61 | 26.43 | 26.60 | 201,345 | +0.01(+0.04%) |
Jun 03, 2025 | 26.64 | 26.64 | 26.47 | 26.59 | 27,581 | -0.24(-0.89%) |
Jun 02, 2025 | 26.65 | 26.83 | 26.52 | 26.83 | 161,461 | +0.24(+0.89%) |
May 30, 2025 | 26.52 | 26.66 | 26.39 | 26.59 | 30,268 | +0.13(+0.48%) |
May 29, 2025 | 26.40 | 26.54 | 26.37 | 26.46 | 28,048 | +0.12(+0.45%) |
May 28, 2025 | 26.33 | 26.40 | 26.27 | 26.35 | 17,292 | +0.01(+0.04%) |
May 27, 2025 | 26.37 | 26.39 | 26.31 | 26.34 | 16,070 | +0.22(+0.83%) |
May 23, 2025 | 25.91 | 26.17 | 25.91 | 26.12 | 9,453 | +0.23(+0.88%) |
May 22, 2025 | 25.87 | 25.93 | 25.75 | 25.89 | 22,306 | -0.16(-0.61%) |
May 21, 2025 | 26.15 | 26.18 | 25.98 | 26.05 | 48,046 | -0.10(-0.38%) |
May 20, 2025 | 26.03 | 26.16 | 25.97 | 26.15 | 45,302 | +0.14(+0.53%) |
May 19, 2025 | 25.83 | 26.06 | 25.76 | 26.01 | 19,887 | +0.12(+0.46%) |
May 16, 2025 | 25.81 | 25.93 | 25.75 | 25.89 | 143,243 | +0.17(+0.65%) |
May 15, 2025 | 25.79 | 25.80 | 25.64 | 25.72 | 231,369 | +0.28(+1.09%) |
May 14, 2025 | 25.60 | 25.68 | 25.43 | 25.44 | 46,938 | -0.12(-0.46%) |
May 13, 2025 | 25.57 | 25.65 | 25.50 | 25.56 | 109,386 | -0.22(-0.84%) |
May 12, 2025 | 25.91 | 25.94 | 25.67 | 25.78 | 3,758,275 | -0.21(-0.80%) |
May 09, 2025 | 25.98 | 26.07 | 25.91 | 25.99 | 11,229 | +0.17(+0.65%) |
May 08, 2025 | 26.33 | 26.33 | 25.76 | 25.82 | 92,273 | -0.49(-1.84%) |
May 07, 2025 | 26.31 | 26.40 | 26.14 | 26.31 | 39,376 | -0.11(-0.41%) |
May 06, 2025 | 26.39 | 26.50 | 26.28 | 26.41 | 48,585 | +0.10(+0.38%) |
May 05, 2025 | 26.28 | 26.42 | 26.26 | 26.32 | 44,757 | +0.10(+0.38%) |
May 02, 2025 | 26.24 | 26.33 | 26.15 | 26.22 | 40,043 | +0.36(+1.38%) |