DJ Intl Real Estate ETF SPDR (NY: RWX )

37.37 USD -0.15 (-0.40%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 37.46 37.54 37.41 37.52 60,008 +0.14(+0.37%)
Jul 22, 2021 37.45 37.48 37.30 37.38 205,200 +0.01(+0.03%)
Jul 21, 2021 37.15 37.40 37.15 37.37 261,999 +0.30(+0.82%)
Jul 20, 2021 36.77 37.10 36.70 37.06 393,119 +0.40(+1.10%)
Jul 19, 2021 36.98 37.00 36.58 36.66 428,976 -0.59(-1.58%)
Jul 16, 2021 37.55 37.56 37.25 37.25 243,248 -0.13(-0.35%)
Jul 15, 2021 37.37 37.43 37.33 37.38 83,571 -0.28(-0.74%)
Jul 14, 2021 37.62 37.71 37.60 37.66 134,497 +0.01(+0.03%)
Jul 13, 2021 37.90 37.90 37.62 37.65 148,366 -0.48(-1.26%)
Jul 12, 2021 37.95 38.14 37.95 38.13 92,658 +0.14(+0.37%)
Jul 09, 2021 37.71 38.00 37.70 37.99 337,544 +0.72(+1.93%)
Jul 08, 2021 37.15 37.28 37.11 37.27 451,604 -0.17(-0.45%)
Jul 07, 2021 37.40 37.50 37.32 37.44 252,746 +0.00(+0.00%)
Jul 06, 2021 37.38 37.49 37.25 37.44 294,972 +0.37(+1.00%)
Jul 02, 2021 36.91 37.11 36.80 37.07 762,733 +0.37(+1.01%)
Jul 01, 2021 36.64 36.76 36.58 36.70 553,807 -0.02(-0.05%)
Jun 30, 2021 36.79 36.85 36.66 36.72 257,351 -0.29(-0.78%)
Jun 29, 2021 37.06 37.06 36.99 37.01 84,038 -0.05(-0.13%)
Jun 28, 2021 37.23 37.23 37.01 37.06 182,170 -0.29(-0.78%)
Jun 25, 2021 37.44 37.44 37.32 37.35 96,466 -0.04(-0.11%)
Jun 24, 2021 37.42 37.42 37.32 37.39 94,368 +0.16(+0.43%)
Jun 23, 2021 37.39 37.45 37.20 37.23 65,036 -0.27(-0.72%)
Jun 22, 2021 37.38 37.56 37.30 37.50 561,206 +0.10(+0.27%)
Jun 21, 2021 37.09 37.47 37.07 37.40 390,211 +0.25(+0.67%)
Jun 18, 2021 37.23 37.28 37.04 37.15 166,900 -0.33(-0.88%)
Jun 17, 2021 37.58 37.66 37.40 37.48 226,339 -0.46(-1.21%)
Jun 16, 2021 38.19 38.37 37.84 37.94 197,151 -0.33(-0.86%)
Jun 15, 2021 38.36 38.41 38.26 38.27 176,247 -0.35(-0.91%)
Jun 14, 2021 38.47 38.62 38.47 38.62 209,237 +0.21(+0.55%)
Jun 11, 2021 38.49 38.51 38.29 38.41 87,038 -0.28(-0.72%)
Jun 10, 2021 38.60 38.70 38.54 38.69 212,443 +0.29(+0.76%)
Jun 09, 2021 38.52 38.65 38.40 38.40 227,879 -0.04(-0.10%)
Jun 08, 2021 38.32 38.44 38.31 38.44 209,429 +0.27(+0.71%)
Jun 07, 2021 37.99 38.17 37.97 38.17 223,450 +0.40(+1.06%)
Jun 04, 2021 37.66 37.79 37.66 37.77 160,422 +0.35(+0.94%)
Jun 03, 2021 37.56 37.57 37.39 37.42 276,061 -0.30(-0.80%)
Jun 02, 2021 37.56 37.78 37.56 37.72 167,574 +0.38(+1.02%)
Jun 01, 2021 37.35 37.40 37.28 37.34 340,161 +0.13(+0.35%)
May 28, 2021 37.14 37.29 37.14 37.21 246,479 +0.02(+0.05%)
May 27, 2021 37.11 37.21 37.10 37.19 136,343 +0.20(+0.54%)
May 26, 2021 36.93 37.10 36.93 36.99 142,937 +0.08(+0.22%)
May 25, 2021 36.97 37.00 36.89 36.91 88,266 +0.03(+0.08%)
May 24, 2021 36.57 36.93 36.57 36.88 176,846 +0.47(+1.29%)
May 21, 2021 36.52 36.58 36.31 36.41 81,017 -0.29(-0.79%)
May 20, 2021 36.26 36.73 36.26 36.70 246,641 +0.44(+1.21%)
May 19, 2021 36.17 36.38 36.12 36.26 123,975 -0.14(-0.38%)
May 18, 2021 36.18 36.53 36.18 36.40 130,292 +0.27(+0.75%)
May 17, 2021 36.06 36.14 35.98 36.13 173,948 +0.04(+0.11%)
May 14, 2021 35.90 36.12 35.86 36.09 195,217 +0.27(+0.75%)
May 13, 2021 35.63 35.90 35.62 35.82 221,984 +0.11(+0.31%)
May 12, 2021 36.16 36.24 35.63 35.71 467,768 -0.78(-2.14%)
May 11, 2021 36.46 36.57 36.33 36.49 231,162 -0.32(-0.87%)
May 10, 2021 36.92 37.07 36.79 36.81 256,331 -0.03(-0.08%)
May 07, 2021 36.45 36.85 36.45 36.84 151,209 +0.45(+1.24%)
May 06, 2021 36.14 36.44 36.12 36.39 691,255 +0.25(+0.69%)
May 05, 2021 36.17 36.22 36.04 36.14 154,158 +0.02(+0.06%)
May 04, 2021 36.31 36.31 36.02 36.12 208,237 -0.30(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.