SPDR DJ Wilshire Intl Real Estate (NY:RWX)

27.43 -0.06 (-0.22%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 27.46 27.49 27.41 27.43 9,517 -0.06(-0.22%)
Jul 02, 2025 27.35 27.49 27.31 27.49 58,586 -0.01(-0.04%)
Jul 01, 2025 27.46 27.57 27.43 27.50 101,492 +0.10(+0.36%)
Jun 30, 2025 27.30 27.43 27.25 27.40 93,817 +0.12(+0.44%)
Jun 27, 2025 27.30 27.38 27.28 27.28 13,928 +0.02(+0.07%)
Jun 26, 2025 27.27 27.36 27.21 27.26 16,245 +0.27(+1.00%)
Jun 25, 2025 27.04 27.10 26.90 26.99 26,807 -0.13(-0.48%)
Jun 24, 2025 27.02 27.19 27.00 27.12 18,048 +0.13(+0.47%)
Jun 23, 2025 26.66 27.05 26.62 26.99 25,722 +0.30(+1.12%)
Jun 20, 2025 26.92 26.96 26.69 26.69 16,981 -0.15(-0.55%)
Jun 18, 2025 26.85 26.98 26.77 26.84 22,338 +0.18(+0.67%)
Jun 17, 2025 26.87 26.91 26.65 26.66 20,945 -0.03(-0.11%)
Jun 16, 2025 26.97 27.00 26.69 26.69 108,048 -0.10(-0.37%)
Jun 13, 2025 26.73 26.85 26.63 26.79 25,428 -0.23(-0.84%)
Jun 12, 2025 26.93 27.02 26.91 27.02 19,401 +0.19(+0.71%)
Jun 11, 2025 26.89 26.91 26.74 26.83 25,143 +0.02(+0.06%)
Jun 10, 2025 26.78 26.85 26.71 26.81 902,202 +0.18(+0.69%)
Jun 09, 2025 26.58 26.71 26.53 26.63 13,088 +0.04(+0.17%)
Jun 06, 2025 26.56 26.60 26.49 26.58 17,100 +0.02(+0.07%)
Jun 05, 2025 26.66 26.66 26.48 26.56 132,689 -0.04(-0.15%)
Jun 04, 2025 26.46 26.61 26.43 26.60 201,345 +0.01(+0.04%)
Jun 03, 2025 26.64 26.64 26.47 26.59 27,581 -0.24(-0.89%)
Jun 02, 2025 26.65 26.83 26.52 26.83 161,461 +0.24(+0.89%)
May 30, 2025 26.52 26.66 26.39 26.59 30,268 +0.13(+0.48%)
May 29, 2025 26.40 26.54 26.37 26.46 28,048 +0.12(+0.45%)
May 28, 2025 26.33 26.40 26.27 26.35 17,292 +0.01(+0.04%)
May 27, 2025 26.37 26.39 26.31 26.34 16,070 +0.22(+0.83%)
May 23, 2025 25.91 26.17 25.91 26.12 9,453 +0.23(+0.88%)
May 22, 2025 25.87 25.93 25.75 25.89 22,306 -0.16(-0.61%)
May 21, 2025 26.15 26.18 25.98 26.05 48,046 -0.10(-0.38%)
May 20, 2025 26.03 26.16 25.97 26.15 45,302 +0.14(+0.53%)
May 19, 2025 25.83 26.06 25.76 26.01 19,887 +0.12(+0.46%)
May 16, 2025 25.81 25.93 25.75 25.89 143,243 +0.17(+0.65%)
May 15, 2025 25.79 25.80 25.64 25.72 231,369 +0.28(+1.09%)
May 14, 2025 25.60 25.68 25.43 25.44 46,938 -0.12(-0.46%)
May 13, 2025 25.57 25.65 25.50 25.56 109,386 -0.22(-0.84%)
May 12, 2025 25.91 25.94 25.67 25.78 3,758,275 -0.21(-0.80%)
May 09, 2025 25.98 26.07 25.91 25.99 11,229 +0.17(+0.65%)
May 08, 2025 26.33 26.33 25.76 25.82 92,273 -0.49(-1.84%)
May 07, 2025 26.31 26.40 26.14 26.31 39,376 -0.11(-0.41%)
May 06, 2025 26.39 26.50 26.28 26.41 48,585 +0.10(+0.38%)
May 05, 2025 26.28 26.42 26.26 26.32 44,757 +0.10(+0.38%)
May 02, 2025 26.24 26.33 26.15 26.22 40,043 +0.36(+1.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.