DJ Intl Real Estate ETF SPDR (NY: RWX )

24.49 +0.15 (+0.62%)
Official Closing Price Updated: 8:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2024 24.47 24.54 24.39 24.49 17,218 +0.15(+0.62%)
Jul 03, 2024 24.11 24.38 24.11 24.34 14,621 +0.31(+1.29%)
Jul 02, 2024 23.89 24.05 23.84 24.03 37,692 +0.15(+0.63%)
Jul 01, 2024 24.12 24.12 23.84 23.88 91,304 -0.12(-0.50%)
Jun 28, 2024 23.98 24.09 23.96 24.00 18,241 +0.05(+0.21%)
Jun 27, 2024 23.91 23.98 23.86 23.95 23,735 +0.01(+0.04%)
Jun 26, 2024 24.01 24.01 23.80 23.94 37,313 -0.25(-1.03%)
Jun 25, 2024 24.25 24.30 24.12 24.19 28,118 -0.02(-0.08%)
Jun 24, 2024 24.14 24.33 24.12 24.21 44,247 +0.22(+0.91%)
Jun 21, 2024 24.04 24.06 23.95 23.99 18,508 -0.16(-0.65%)
Jun 20, 2024 24.16 24.19 24.03 24.15 19,442 -0.07(-0.28%)
Jun 18, 2024 24.16 24.22 24.15 24.22 32,863 +0.15(+0.61%)
Jun 17, 2024 24.07 24.15 23.94 24.07 22,866 -0.12(-0.49%)
Jun 14, 2024 24.15 24.19 24.07 24.19 13,124 -0.14(-0.57%)
Jun 13, 2024 24.47 24.47 24.21 24.33 26,983 -0.17(-0.69%)
Jun 12, 2024 24.73 24.73 24.50 24.50 29,960 +0.22(+0.89%)
Jun 11, 2024 24.31 24.32 24.18 24.28 39,177 -0.43(-1.76%)
Jun 10, 2024 24.54 24.71 24.54 24.71 13,587 +0.05(+0.20%)
Jun 07, 2024 24.87 24.87 24.64 24.66 35,121 -0.54(-2.15%)
Jun 06, 2024 25.22 25.27 25.12 25.21 101,652 -0.10(-0.39%)
Jun 05, 2024 25.34 25.34 25.13 25.30 47,719 +0.10(+0.39%)
Jun 04, 2024 25.08 25.26 24.95 25.21 82,755 +0.14(+0.55%)
Jun 03, 2024 24.97 25.14 24.96 25.07 38,308 +0.11(+0.44%)
May 31, 2024 24.91 24.97 24.76 24.96 22,620 +0.18(+0.72%)
May 30, 2024 24.69 24.87 24.64 24.78 55,228 +0.35(+1.41%)
May 29, 2024 24.53 24.57 24.41 24.44 78,664 -0.41(-1.67%)
May 28, 2024 25.03 25.03 24.80 24.85 18,373 +0.01(+0.04%)
May 24, 2024 24.85 24.91 24.81 24.84 92,736 +0.15(+0.60%)
May 23, 2024 25.03 25.03 24.61 24.69 31,592 -0.44(-1.77%)
May 22, 2024 25.17 25.24 25.08 25.14 121,162 -0.18(-0.70%)
May 21, 2024 25.30 25.40 25.27 25.31 17,933 -0.08(-0.31%)
May 20, 2024 25.50 25.50 25.36 25.39 20,467 -0.14(-0.54%)
May 17, 2024 25.53 25.58 25.47 25.53 25,359 -0.04(-0.15%)
May 16, 2024 25.65 25.71 25.56 25.57 24,388 -0.07(-0.27%)
May 15, 2024 25.51 25.65 25.40 25.64 27,207 +0.44(+1.76%)
May 14, 2024 25.24 25.44 25.10 25.20 22,702 +0.07(+0.28%)
May 13, 2024 25.23 25.23 25.07 25.13 19,971 +0.00(+0.00%)
May 10, 2024 25.25 25.47 25.07 25.13 42,115 -0.20(-0.78%)
May 09, 2024 25.20 25.33 24.97 25.32 38,873 +0.14(+0.55%)
May 08, 2024 25.13 25.20 24.92 25.19 62,526 -0.17(-0.66%)
May 07, 2024 25.42 25.46 25.28 25.35 42,648 -0.06(-0.23%)
May 06, 2024 25.40 25.43 25.34 25.41 23,466 +0.08(+0.31%)
May 03, 2024 25.36 25.42 25.25 25.33 22,111 +0.14(+0.55%)
May 02, 2024 24.94 25.24 24.92 25.20 72,800 +0.68(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.