Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	28.20	28.31	28.15	28.26	13,494	+0.02(+0.09%)
Oct 24, 2025	28.22	28.30	28.17	28.24	8,951	-0.11(-0.41%)
Oct 23, 2025	28.31	28.38	28.22	28.35	11,271	+0.23(+0.84%)
Oct 22, 2025	28.00	28.13	27.93	28.12	8,403	+0.18(+0.65%)
Oct 21, 2025	27.85	27.98	27.83	27.93	10,839	-0.06(-0.20%)
Oct 20, 2025	28.00	28.00	27.91	27.99	11,099	+0.12(+0.44%)
Oct 17, 2025	27.81	27.92	27.72	27.87	21,572	+0.05(+0.17%)
Oct 16, 2025	27.80	27.88	27.67	27.82	52,299	+0.26(+0.94%)
Oct 15, 2025	27.58	27.68	27.49	27.56	43,129	-0.06(-0.22%)
Oct 14, 2025	27.39	27.67	27.39	27.62	62,848	+0.26(+0.95%)
Oct 13, 2025	27.35	27.46	27.33	27.36	10,762	+0.29(+1.07%)
Oct 10, 2025	27.29	27.30	27.01	27.07	25,044	-0.09(-0.33%)
Oct 09, 2025	27.41	27.41	27.13	27.16	90,473	-0.20(-0.73%)
Oct 08, 2025	27.44		27.31	27.36	12,468	-0.20(-0.73%)
Oct 07, 2025	27.70	27.72	27.53	27.56	14,470	-0.25(-0.90%)
Oct 06, 2025	27.86	27.88	27.73	27.81	9,703	+0.04(+0.14%)
Oct 03, 2025	27.74	27.85	27.69	27.77	15,525	+0.10(+0.36%)
Oct 02, 2025	27.77	27.77	27.56	27.67	13,124	-0.15(-0.54%)
Oct 01, 2025	27.85	27.90	27.76	27.82	115,954	+0.01(+0.04%)
Sep 30, 2025	27.69	27.82	27.59	27.81	20,861	+0.20(+0.72%)
Sep 29, 2025	27.54	27.65	27.52	27.61	15,490	+0.05(+0.18%)
Sep 26, 2025	27.45	27.60	27.32	27.56	64,741	+0.33(+1.21%)
Sep 25, 2025	27.35	27.35	27.19	27.23	10,589	-0.22(-0.80%)
Sep 24, 2025	27.59	27.69	27.45	27.45	50,066	-0.35(-1.26%)
Sep 23, 2025	27.78	27.86	27.69	27.80	23,628	+0.16(+0.58%)
Sep 22, 2025	27.63	27.69	27.52	27.64	13,602	-0.05(-0.18%)
Sep 19, 2025	27.72	27.77	27.67	27.69	7,492	-0.09(-0.32%)
Sep 18, 2025	27.85	27.86	27.75	27.78	14,409	-0.12(-0.43%)
Sep 17, 2025	28.02	28.15	27.90	27.90	9,454	-0.10(-0.35%)
Sep 16, 2025	28.09	28.12	27.97	28.00	68,412	-0.10(-0.35%)
Sep 15, 2025	28.08	28.15	28.04	28.10	14,816	+0.20(+0.71%)
Sep 12, 2025	27.91	28.00	27.79	27.90	24,540	-0.03(-0.11%)
Sep 11, 2025	27.74	27.93	27.74	27.93	22,889	+0.31(+1.11%)
Sep 10, 2025	27.75	27.82	27.62	27.62	255,627	-0.08(-0.29%)
Sep 09, 2025	27.76	27.77	27.68	27.70	8,268	-0.01(-0.04%)
Sep 08, 2025	27.72	27.72	27.58	27.71	10,307	+0.16(+0.57%)
Sep 05, 2025	27.59	27.60	27.47	27.55	23,075	+0.36(+1.31%)
Sep 04, 2025	27.18	27.20	27.08	27.20	7,797	-0.04(-0.15%)
Sep 03, 2025	27.14	27.24	27.07	27.24	23,096	+0.02(+0.07%)
Sep 02, 2025	27.06	27.24	27.03	27.22	135,045	-0.37(-1.33%)
Aug 29, 2025	27.56	27.68	27.55	27.58	13,661	-0.08(-0.29%)
Aug 28, 2025	27.67	27.71	27.61	27.66	58,972	-0.05(-0.18%)
Aug 27, 2025	27.47	27.71	27.47	27.71	24,361	+0.13(+0.47%)
Aug 26, 2025	27.60	27.65	27.55	27.58	12,838	-0.06(-0.21%)
Aug 25, 2025	27.86	27.86	27.62	27.64	10,616	-0.25(-0.89%)
Aug 22, 2025	27.53	27.97	27.53	27.89	51,456	+0.39(+1.40%)
Aug 21, 2025	27.55	27.61	27.45	27.50	9,373	-0.23(-0.82%)
Aug 20, 2025	27.67	27.79	27.60	27.73	24,889	+0.17(+0.61%)
Aug 19, 2025	27.53	27.58	27.38	27.56	244,713	+0.20(+0.72%)
Aug 18, 2025	27.40	27.43	27.31	27.36	69,985	-0.07(-0.25%)
Aug 15, 2025	27.47	27.55	27.36	27.43	15,466	+0.04(+0.14%)
Aug 14, 2025	27.43	27.45	27.37	27.39	3,621	-0.22(-0.79%)
Aug 13, 2025	27.57	27.62	27.47	27.61	38,578	+0.09(+0.32%)
Aug 12, 2025	27.48	27.52	27.41	27.52	23,125	+0.15(+0.54%)
Aug 11, 2025	27.49	27.49	27.31	27.37	313,942	-0.11(-0.40%)
Aug 08, 2025	27.54	27.54	27.46	27.48	38,039	+0.08(+0.29%)
Aug 07, 2025	27.46	27.46	27.32	27.40	13,165	+0.03(+0.11%)
Aug 06, 2025	27.28	27.37	27.16	27.37	7,940	+0.38(+1.39%)
Aug 05, 2025	26.96	27.03	26.92	27.00	12,214	+0.03(+0.11%)
Aug 04, 2025	26.91	27.01	26.85	26.97	28,721	+0.45(+1.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.