Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.70	11.70	11.46	11.46	0	-0.14(-1.21%)
Jan 29, 2009	11.87	11.87	11.55	11.60	234,492	-0.36(-3.00%)
Jan 28, 2009	11.97	12.11	11.81	11.96	773,872	+0.21(+1.78%)
Jan 27, 2009	11.60	11.89	11.60	11.75	161,989	+0.03(+0.29%)
Jan 26, 2009	11.43	11.83	11.43	11.72	581,298	+0.08(+0.71%)
Jan 23, 2009	11.46	11.68	11.32	11.64	402,256	-0.17(-1.44%)
Jan 22, 2009	11.71	11.82	11.41	11.80	1,264,709	+0.13(+1.12%)
Jan 21, 2009	11.31	11.69	11.19	11.67	903,069	+0.66(+5.99%)
Jan 20, 2009	11.43	11.62	10.98	11.01	560,091	-0.97(-8.10%)
Jan 16, 2009	11.91	12.14	11.72	11.98	277,827	+0.06(+0.49%)
Jan 15, 2009	11.74	12.02	11.56	11.93	310,983	+0.02(+0.16%)
Jan 14, 2009	12.23	12.38	11.78	11.91	277,409	-0.59(-4.70%)
Jan 13, 2009	12.59	12.71	12.42	12.49	392,244	-0.49(-3.74%)
Jan 12, 2009	13.40	13.40	12.92	12.98	684,639	-0.42(-3.15%)
Jan 09, 2009	13.73	13.73	13.37	13.40	242,656	-0.29(-2.13%)
Jan 08, 2009	13.68	13.74	13.49	13.69	244,140	+0.00(+0.00%)
Jan 07, 2009	13.78	13.96	13.67	13.69	354,290	-0.18(-1.29%)
Jan 06, 2009	13.71	13.97	13.61	13.87	692,231	+0.37(+2.73%)
Jan 05, 2009	13.59	13.65	13.42	13.50	550,076	-0.10(-0.71%)
Jan 02, 2009	13.17	13.65	13.17	13.60	0	+0.46(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.