Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	19.24	19.26	19.01	19.17	902,675	+0.07(+0.35%)
Jan 30, 2012	19.01	19.14	18.96	19.10	697,482	-0.15(-0.77%)
Jan 27, 2012	19.15	19.30	19.15	19.25	576,002	+0.10(+0.52%)
Jan 26, 2012	19.33	19.41	19.13	19.15	500,687	-0.04(-0.23%)
Jan 25, 2012	18.91	19.23	18.85	19.19	762,446	+0.25(+1.31%)
Jan 24, 2012	18.86	19.00	18.82	18.94	678,424	-0.15(-0.78%)
Jan 23, 2012	19.04	19.17	19.02	19.09	422,745	+0.13(+0.67%)
Jan 20, 2012	18.84	18.99	18.84	18.97	511,466	+0.15(+0.82%)
Jan 19, 2012	18.66	18.83	18.64	18.81	924,215	+0.36(+1.97%)
Jan 18, 2012	18.24	18.48	18.19	18.45	1,098,084	+0.25(+1.39%)
Jan 17, 2012	18.29	18.30	18.16	18.19	414,962	+0.15(+0.82%)
Jan 13, 2012	18.03	18.06	17.84	18.05	470,921	-0.13(-0.70%)
Jan 12, 2012	18.04	18.19	18.00	18.17	2,750,897	+0.23(+1.29%)
Jan 11, 2012	17.84	17.97	17.77	17.94	367,356	-0.01(-0.06%)
Jan 10, 2012	17.97	18.03	17.95	17.95	444,227	+0.28(+1.56%)
Jan 09, 2012	17.72	17.72	17.55	17.68	442,852	+0.04(+0.25%)
Jan 06, 2012	17.74	17.74	17.53	17.63	515,645	-0.10(-0.59%)
Jan 05, 2012	17.73	17.86	17.67	17.74	2,002,028	-0.18(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.