Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	24.30	24.53	24.21	24.42	1,045,690	-0.26(-1.05%)
Jan 30, 2014	24.68	24.71	24.57	24.68	573,061	+0.17(+0.71%)
Jan 29, 2014	24.45	24.64	24.44	24.50	906,463	-0.25(-1.02%)
Jan 28, 2014	24.68	24.82	24.63	24.76	643,490	+0.24(+0.98%)
Jan 27, 2014	24.62	24.77	24.43	24.51	739,460	-0.09(-0.35%)
Jan 24, 2014	24.90	24.92	24.59	24.60	902,665	-0.49(-1.97%)
Jan 23, 2014	25.19	25.26	25.00	25.10	790,216	-0.27(-1.07%)
Jan 22, 2014	25.39	25.39	25.27	25.37	1,190,065	+0.11(+0.42%)
Jan 21, 2014	25.37	25.37	25.18	25.26	1,055,785	+0.09(+0.34%)
Jan 17, 2014	25.24	25.18	25.18	25.18	400,049	+0.06(+0.22%)
Jan 16, 2014	25.04	25.14	25.04	25.12	435,615	-0.03(-0.12%)
Jan 15, 2014	25.15	25.21	25.06	25.15	564,038	+0.01(+0.02%)
Jan 14, 2014	25.11	25.17	25.00	25.15	620,782	+0.11(+0.42%)
Jan 13, 2014	25.11	25.32	25.02	25.04	907,269	-0.17(-0.66%)
Jan 10, 2014	25.06	25.24	25.05	25.21	504,306	+0.18(+0.72%)
Jan 09, 2014	25.08	25.11	24.90	25.03	434,315	+0.04(+0.17%)
Jan 08, 2014	25.02	25.10	24.95	24.98	989,934	-0.11(-0.42%)
Jan 07, 2014	25.21	25.23	25.05	25.09	674,343	+0.04(+0.17%)
Jan 06, 2014	25.17	25.20	25.04	25.05	825,786	-0.09(-0.34%)
Jan 03, 2014	25.16	25.22	25.05	25.13	537,070	+0.14(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.