Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	27.76	27.85	27.53	27.54	948,681	-0.50(-1.78%)
Jan 29, 2015	27.85	28.04	27.78	28.04	850,157	+0.27(+0.97%)
Jan 28, 2015	28.02	28.13	27.75	27.77	478,452	-0.25(-0.89%)
Jan 27, 2015	28.02	28.08	27.95	28.02	613,480	-0.13(-0.48%)
Jan 26, 2015	28.05	28.20	27.99	28.15	1,026,879	+0.17(+0.62%)
Jan 23, 2015	28.08	28.13	27.97	27.98	1,081,309	-0.01(-0.02%)
Jan 22, 2015	27.77	28.03	27.65	27.99	1,636,447	+0.10(+0.37%)
Jan 21, 2015	27.77	27.89	27.73	27.88	1,295,241	+0.21(+0.76%)
Jan 20, 2015	27.81	27.81	27.58	27.67	1,194,281	-0.22(-0.80%)
Jan 16, 2015	27.54	27.90	27.54	27.90	819,625	+0.49(+1.77%)
Jan 15, 2015	27.58	27.60	27.40	27.41	1,866,656	+0.05(+0.19%)
Jan 14, 2015	27.32	27.40	27.17	27.36	944,135	+0.10(+0.38%)
Jan 13, 2015	27.38	27.47	27.08	27.26	876,934	+0.22(+0.83%)
Jan 12, 2015	27.05	27.07	26.93	27.03	2,102,347	+0.03(+0.09%)
Jan 09, 2015	27.01	27.10	26.90	27.01	869,135	-0.01(-0.02%)
Jan 08, 2015	26.84	27.03	26.78	27.01	2,014,305	+0.29(+1.08%)
Jan 07, 2015	26.57	26.76	26.50	26.73	1,258,327	+0.44(+1.68%)
Jan 06, 2015	26.44	26.48	26.12	26.28	886,904	-0.09(-0.34%)
Jan 05, 2015	26.43	26.51	26.29	26.37	858,949	-0.16(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.