Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.68	24.93	24.68	24.91	907,336	+0.69(+2.85%)
Jan 28, 2016	24.29	24.35	24.14	24.22	1,453,160	+0.17(+0.71%)
Jan 27, 2016	24.21	24.34	23.97	24.05	758,018	-0.17(-0.71%)
Jan 26, 2016	23.99	24.23	23.91	24.22	669,750	+0.40(+1.68%)
Jan 25, 2016	23.94	24.03	23.81	23.82	975,830	-0.20(-0.85%)
Jan 22, 2016	23.86	24.06	23.82	24.02	1,938,372	+0.54(+2.30%)
Jan 21, 2016	23.25	23.62	23.14	23.49	2,908,175	+0.11(+0.45%)
Jan 20, 2016	23.54	23.64	22.72	23.38	8,200,674	-0.53(-2.20%)
Jan 19, 2016	24.08	24.15	23.72	23.91	1,190,324	+0.13(+0.55%)
Jan 15, 2016	23.82	23.77	23.77	23.77	1,199,249	-0.74(-3.00%)
Jan 14, 2016	24.45	24.64	24.26	24.51	803,900	+0.22(+0.89%)
Jan 13, 2016	24.69	24.80	24.23	24.29	4,756,857	-0.27(-1.10%)
Jan 12, 2016	24.60	24.68	24.39	24.56	696,510	+0.11(+0.43%)
Jan 11, 2016	24.58	24.66	24.26	24.46	745,992	+0.09(+0.38%)
Jan 08, 2016	24.73	24.74	24.32	24.37	1,019,231	-0.34(-1.36%)
Jan 07, 2016	24.83	24.99	24.70	24.70	782,764	-0.58(-2.29%)
Jan 06, 2016	25.15	25.30	25.14	25.28	2,267,490	-0.26(-1.00%)
Jan 05, 2016	25.48	25.56	25.38	25.54	548,515	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.