Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	29.99	30.06	29.95	30.01	525,567	-0.06(-0.21%)
Jan 30, 2019	29.80	30.16	29.77	30.08	709,114	+0.24(+0.80%)
Jan 29, 2019	29.83	29.86	29.78	29.84	767,787	+0.31(+1.05%)
Jan 28, 2019	29.35	29.53	29.35	29.53	620,167	+0.17(+0.58%)
Jan 25, 2019	29.32	29.41	29.28	29.36	719,943	+0.36(+1.23%)
Jan 24, 2019	28.98	29.08	28.95	29.00	520,377	+0.02(+0.08%)
Jan 23, 2019	28.95	29.00	28.85	28.98	699,296	+0.18(+0.62%)
Jan 22, 2019	28.86	28.90	28.66	28.80	1,902,944	-0.15(-0.53%)
Jan 18, 2019	28.99	28.99	28.90	28.95	507,268	+0.09(+0.29%)
Jan 17, 2019	28.66	28.91	28.66	28.87	383,836	+0.11(+0.38%)
Jan 16, 2019	28.88	28.88	28.74	28.76	408,353	+0.09(+0.30%)
Jan 15, 2019	28.68	28.73	28.54	28.67	376,002	+0.00(+0.00%)
Jan 14, 2019	28.67	28.76	28.53	28.67	773,032	-0.01(-0.03%)
Jan 11, 2019	28.63	28.72	28.58	28.68	745,656	+0.06(+0.22%)
Jan 10, 2019	28.39	28.64	28.39	28.62	2,579,703	+0.19(+0.65%)
Jan 09, 2019	28.26	28.45	28.26	28.43	295,776	+0.21(+0.74%)
Jan 08, 2019	28.17	28.29	28.16	28.23	1,016,262	+0.22(+0.80%)
Jan 07, 2019	27.94	28.12	27.92	28.00	714,506	+0.08(+0.28%)
Jan 04, 2019	27.55	27.95	27.51	27.92	487,628	+0.57(+2.09%)
Jan 03, 2019	27.32	27.48	27.31	27.35	321,070	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.