Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.57	29.65	29.29	29.44	373,250	-0.18(-0.62%)
Jan 28, 2021	29.37	29.72	29.37	29.62	476,112	+0.24(+0.83%)
Jan 27, 2021	29.34	29.60	29.26	29.37	447,640	-0.18(-0.62%)
Jan 26, 2021	29.42	29.58	29.42	29.56	237,105	+0.26(+0.90%)
Jan 25, 2021	29.24	29.36	29.02	29.30	191,855	-0.08(-0.27%)
Jan 22, 2021	29.30	29.44	29.30	29.37	146,511	-0.10(-0.33%)
Jan 21, 2021	29.57	29.63	29.33	29.47	388,051	-0.29(-0.97%)
Jan 20, 2021	29.56	29.79	29.55	29.76	281,496	+0.18(+0.62%)
Jan 19, 2021	29.59	29.64	29.48	29.58	442,763	+0.22(+0.74%)
Jan 15, 2021	29.31	29.42	29.19	29.36	314,965	-0.26(-0.89%)
Jan 14, 2021	29.48	29.67	29.48	29.62	253,916	+0.33(+1.14%)
Jan 13, 2021	29.28	29.36	29.23	29.29	293,219	-0.04(-0.12%)
Jan 12, 2021	29.23	29.37	29.14	29.32	487,788	+0.03(+0.09%)
Jan 11, 2021	29.26	29.35	29.21	29.30	341,454	-0.47(-1.59%)
Jan 08, 2021	29.73	29.77	29.49	29.77	308,794	+0.11(+0.38%)
Jan 07, 2021	29.66	29.70	29.58	29.65	508,706	-0.37(-1.22%)
Jan 06, 2021	29.83	30.14	29.78	30.02	229,170	+0.11(+0.35%)
Jan 05, 2021	29.76	29.97	29.74	29.92	362,893	+0.41(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.