Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	20.76	21.22	20.68	20.86	532,304	+0.33(+1.60%)
Jan 30, 2003	20.74	20.93	20.49	20.53	274,549	-0.19(-0.93%)
Jan 29, 2003	20.98	21.15	20.52	20.72	284,954	-0.22(-1.05%)
Jan 28, 2003	20.54	21.03	20.54	20.94	207,372	+0.39(+1.92%)
Jan 27, 2003	20.76	20.98	20.53	20.54	246,802	-0.33(-1.57%)
Jan 24, 2003	21.19	21.19	20.86	20.87	263,596	-0.48(-2.23%)
Jan 23, 2003	21.10	21.54	21.06	21.35	194,411	+0.39(+1.86%)
Jan 22, 2003	21.25	21.25	20.90	20.96	208,467	-0.19(-0.91%)
Jan 21, 2003	21.47	21.47	21.15	21.15	162,466	-0.02(-0.10%)
Jan 17, 2003	21.38	21.45	20.93	21.17	220,333	-0.21(-0.97%)
Jan 16, 2003	21.64	21.79	21.39	21.38	120,297	-0.18(-0.81%)
Jan 15, 2003	21.88	21.98	21.56	21.56	305,947	-0.25(-1.16%)
Jan 14, 2003	21.80	21.88	21.69	21.81	135,084	+0.03(+0.15%)
Jan 13, 2003	22.16	22.21	21.71	21.78	279,478	-0.20(-0.90%)
Jan 10, 2003	22.00	22.03	21.84	21.97	269,803	+0.03(+0.12%)
Jan 09, 2003	22.30	22.54	21.91	21.95	305,947	-0.32(-1.45%)
Jan 08, 2003	22.19	22.50	22.09	22.27	150,235	+0.08(+0.35%)
Jan 07, 2003	22.44	22.44	21.98	22.19	344,099	-0.25(-1.12%)
Jan 06, 2003	21.80	22.56	21.80	22.44	393,387	+0.78(+3.62%)
Jan 03, 2003	21.56	21.80	21.51	21.66	144,576	+0.12(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.