Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 12, 2024 | 26.96 | 0 | +0.00(+0.00%) | |||
Aug 09, 2024 | 26.95 | 26.96 | 26.95 | 26.96 | 1,968 | -0.02(-0.06%) |
Aug 08, 2024 | 26.97 | 26.98 | 26.97 | 26.98 | 5,228 | +0.05(+0.19%) |
Aug 07, 2024 | 27.01 | 27.01 | 26.91 | 26.93 | 2,695 | -0.13(-0.49%) |
Aug 06, 2024 | 26.78 | 27.14 | 26.77 | 27.06 | 10,200 | +0.11(+0.40%) |
Aug 05, 2024 | 26.76 | 27.04 | 26.69 | 26.95 | 18,694 | -0.33(-1.22%) |
Aug 02, 2024 | 27.18 | 27.28 | 27.14 | 27.28 | 8,986 | +0.07(+0.26%) |
Aug 01, 2024 | 27.56 | 27.59 | 27.14 | 27.21 | 8,790 | -0.50(-1.79%) |
Jul 31, 2024 | 27.79 | 27.81 | 27.67 | 27.71 | 12,408 | +0.21(+0.76%) |
Jul 30, 2024 | 27.44 | 27.50 | 27.40 | 27.50 | 861 | +0.14(+0.51%) |
Jul 29, 2024 | 27.36 | 27.37 | 27.26 | 27.36 | 2,427 | +0.02(+0.09%) |
Jul 26, 2024 | 27.27 | 27.35 | 27.25 | 27.34 | 1,490 | +0.31(+1.13%) |
Jul 25, 2024 | 26.95 | 27.17 | 26.95 | 27.03 | 10,760 | -0.08(-0.28%) |
Jul 24, 2024 | 27.31 | 27.34 | 27.10 | 27.11 | 6,110 | -0.35(-1.26%) |
Jul 23, 2024 | 27.44 | 27.49 | 27.37 | 27.45 | 5,679 | -0.20(-0.71%) |
Jul 22, 2024 | 27.62 | 27.67 | 27.57 | 27.65 | 6,403 | +0.15(+0.54%) |
Jul 19, 2024 | 27.55 | 27.55 | 27.48 | 27.50 | 1,738 | -0.20(-0.71%) |
Jul 18, 2024 | 28.01 | 28.01 | 27.68 | 27.70 | 3,114 | -0.24(-0.88%) |
Jul 17, 2024 | 27.95 | 27.95 | 27.91 | 27.94 | 1,794 | +0.12(+0.43%) |
Jul 16, 2024 | 27.62 | 27.92 | 27.58 | 27.82 | 5,323 | +0.13(+0.49%) |
Jul 15, 2024 | 27.80 | 27.80 | 27.68 | 27.69 | 10,652 | -0.23(-0.82%) |
Jul 12, 2024 | 27.89 | 27.92 | 27.83 | 27.92 | 13,247 | +0.50(+1.82%) |
Jul 11, 2024 | 27.41 | 27.44 | 27.37 | 27.42 | 6,480 | +0.46(+1.72%) |
Jul 10, 2024 | 26.83 | 26.96 | 26.83 | 26.96 | 1,663 | +0.40(+1.49%) |
Jul 09, 2024 | 26.47 | 26.56 | 26.47 | 26.56 | 4,435 | -0.00(-0.01%) |
Jul 08, 2024 | 26.66 | 26.66 | 26.55 | 26.56 | 1,115 | -0.09(-0.35%) |
Jul 05, 2024 | 26.66 | 26.66 | 26.53 | 26.66 | 4,599 | +0.20(+0.76%) |
Jul 03, 2024 | 26.26 | 26.49 | 26.26 | 26.45 | 3,920 | +0.35(+1.35%) |
Jul 02, 2024 | 26.06 | 26.10 | 26.00 | 26.10 | 19,156 | +0.06(+0.22%) |