Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	25.81	26.37	25.81	26.31	850,271	+0.50(+1.93%)
Jan 29, 2004	24.99	25.84	24.99	25.81	524,690	+0.69(+2.75%)
Jan 28, 2004	25.11	25.36	25.10	25.12	280,686	+0.07(+0.26%)
Jan 27, 2004	25.04	25.16	25.01	25.05	134,320	-0.01(-0.04%)
Jan 26, 2004	25.28	25.29	25.05	25.06	230,316	-0.16(-0.65%)
Jan 23, 2004	25.12	25.26	25.12	25.23	134,685	+0.16(+0.63%)
Jan 22, 2004	24.80	25.22	24.77	25.07	213,161	+0.20(+0.82%)
Jan 21, 2004	24.77	24.94	24.73	24.87	147,095	+0.17(+0.69%)
Jan 20, 2004	24.85	24.94	24.68	24.70	220,096	-0.15(-0.60%)
Jan 16, 2004	24.85	24.89	24.69	24.84	124,100	-0.08(-0.33%)
Jan 15, 2004	25.02	25.04	24.87	24.93	154,578	+0.04(+0.15%)
Jan 14, 2004	24.71	25.09	24.71	24.89	159,323	+0.24(+0.96%)
Jan 13, 2004	24.86	24.89	24.65	24.65	126,838	-0.21(-0.84%)
Jan 12, 2004	24.88	24.89	24.71	24.86	141,073	-0.02(-0.09%)
Jan 09, 2004	24.96	25.08	24.88	24.88	175,748	-0.16(-0.63%)
Jan 08, 2004	25.15	25.15	24.96	25.04	184,325	-0.05(-0.20%)
Jan 07, 2004	25.05	25.09	24.92	25.09	248,748	+0.09(+0.37%)
Jan 06, 2004	25.42	25.42	24.98	25.00	236,156	-0.36(-1.43%)
Jan 05, 2004	25.48	25.59	25.10	25.36	137,240	-0.14(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.